Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.46	14.51	14.30	14.40	1,774,321	-0.02(-0.14%)
Sep 29, 2014	14.35	14.49	14.33	14.42	1,670,701	+0.03(+0.24%)
Sep 26, 2014	14.31	14.42	14.30	14.39	2,057,257	+0.06(+0.43%)
Sep 25, 2014	14.36	14.39	14.26	14.33	2,181,672	-0.08(-0.56%)
Sep 24, 2014	14.42	14.42	14.31	14.41	1,784,738	+0.00(+0.00%)
Sep 23, 2014	14.44	14.45	14.35	14.41	2,705,244	-0.05(-0.37%)
Sep 22, 2014	14.43	14.51	14.40	14.46	2,193,689	+0.06(+0.42%)
Sep 19, 2014	14.45	14.58	14.36	14.40	3,007,414	-0.05(-0.37%)
Sep 18, 2014	14.38	14.48	14.31	14.46	2,316,003	+0.13(+0.89%)
Sep 17, 2014	14.36	14.42	14.33	14.33	1,218,331	+0.01(+0.09%)
Sep 16, 2014	14.36	14.38	14.21	14.31	2,453,741	-0.04(-0.28%)
Sep 15, 2014	14.32	14.43	14.26	14.36	2,551,827	+0.06(+0.42%)
Sep 12, 2014	14.34	14.36	14.21	14.29	1,503,911	-0.03(-0.23%)
Sep 11, 2014	14.29	14.38	14.27	14.33	1,365,830	+0.05(+0.38%)
Sep 10, 2014	14.25	14.33	14.21	14.27	1,121,671	+0.01(+0.09%)
Sep 09, 2014	14.28	14.31	14.17	14.26	2,042,728	-0.03(-0.19%)
Sep 08, 2014	14.24	14.40	14.19	14.29	2,009,357	+0.04(+0.28%)
Sep 05, 2014	14.23	14.30	14.17	14.25	1,838,104	+0.03(+0.19%)
Sep 04, 2014	14.22	14.24	14.15	14.22	1,581,618	+0.02(+0.14%)
Sep 03, 2014	14.21	14.23	14.14	14.20	1,825,568	+0.07(+0.52%)
Sep 02, 2014	14.12	14.21	14.10	14.13	2,140,083	+0.05(+0.33%)
Aug 29, 2014	14.01	14.08	14.08	14.08	1,396,986	+0.07(+0.53%)
Aug 28, 2014	14.00	14.08	13.99	14.01	2,014,981	+0.01(+0.10%)
Aug 27, 2014	14.08	14.12	13.93	13.99	1,869,938	-0.05(-0.38%)
Aug 26, 2014	14.05	14.21	14.03	14.05	1,490,223	+0.02(+0.14%)
Aug 25, 2014	14.03	14.07	14.00	14.03	662,610	+0.01(+0.10%)
Aug 22, 2014	13.99	14.05	13.96	14.01	710,341	-0.01(-0.05%)
Aug 21, 2014	14.05	14.07	14.01	14.02	699,754	-0.01(-0.10%)
Aug 20, 2014	13.97	14.09	13.97	14.03	1,298,459	+0.06(+0.43%)
Aug 19, 2014	13.90	14.09	13.90	13.97	1,839,748	+0.06(+0.43%)
Aug 18, 2014	13.91	13.96	13.87	13.91	916,856	+0.03(+0.24%)
Aug 15, 2014	13.91	13.93	13.79	13.88	953,004	+0.00(+0.00%)
Aug 14, 2014	13.89	13.95	13.86	13.88	1,172,482	+0.03(+0.19%)
Aug 13, 2014	13.88	13.95	13.84	13.85	2,330,785	+0.01(+0.10%)
Aug 12, 2014	13.77	13.84	13.76	13.84	1,275,314	+0.06(+0.44%)
Aug 11, 2014	13.83	13.90	13.77	13.78	937,717	-0.01(-0.05%)
Aug 08, 2014	13.73	13.89	13.68	13.79	1,665,874	+0.03(+0.24%)
Aug 07, 2014	13.71	13.81	13.68	13.75	1,196,739	+0.07(+0.49%)
Aug 06, 2014	13.68	13.73	13.61	13.68	983,862	-0.04(-0.29%)
Aug 05, 2014	13.64	13.81	13.63	13.72	1,082,008	+0.05(+0.34%)
Aug 04, 2014	13.74	13.77	13.59	13.68	1,338,239	-0.02(-0.15%)
Aug 01, 2014	13.64	13.71	13.57	13.70	1,702,661	+0.00(+0.00%)
Jul 31, 2014	13.72	13.73	13.62	13.70	1,959,259	-0.06(-0.44%)
Jul 30, 2014	13.74	13.84	13.67	13.76	1,458,465	+0.03(+0.20%)
Jul 29, 2014	13.77	13.85	13.66	13.73	2,374,791	+0.01(+0.05%)
Jul 28, 2014	13.69	13.73	13.59	13.72	1,760,610	+0.01(+0.10%)
Jul 25, 2014	13.76	13.79	13.66	13.71	2,954,401	-0.11(-0.82%)
Jul 24, 2014	13.89	13.94	13.58	13.83	4,650,508	-0.01(-0.10%)
Jul 23, 2014	14.02	14.40	13.82	13.84	4,702,035	+0.12(+0.88%)
Jul 22, 2014	13.75	13.83	13.65	13.72	2,403,302	-0.05(-0.39%)
Jul 21, 2014	13.75	13.80	13.70	13.77	1,196,261	-0.01(-0.05%)
Jul 18, 2014	13.74	13.86	13.70	13.78	1,417,353	+0.02(+0.15%)
Jul 17, 2014	13.74	13.84	13.70	13.76	1,530,880	+0.01(+0.05%)
Jul 16, 2014	13.83	13.88	13.72	13.75	1,168,315	-0.07(-0.53%)
Jul 15, 2014	13.80	13.84	13.72	13.83	1,283,055	+0.02(+0.15%)
Jul 14, 2014	13.82	13.85	13.78	13.81	1,463,423	+0.03(+0.19%)
Jul 11, 2014	13.75	13.86	13.72	13.78	1,865,626	+0.03(+0.20%)
Jul 10, 2014	13.74	13.78	13.68	13.75	2,062,971	-0.04(-0.29%)
Jul 09, 2014	13.82	13.85	13.75	13.79	1,400,821	-0.01(-0.10%)
Jul 08, 2014	13.81	13.86	13.75	13.81	2,217,060	-0.05(-0.34%)
Jul 07, 2014	13.88	13.89	13.80	13.85	1,681,279	-0.02(-0.15%)
Jul 03, 2014	13.92	13.87	13.87	13.87	1,311,715	+0.01(+0.10%)
Jul 02, 2014	13.87	13.94	13.79	13.86	1,729,640	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.