Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.82	38.05	37.08	37.25	2,209,787	-0.67(-1.76%)
Sep 29, 2014	37.42	38.16	37.25	37.92	2,219,027	-0.80(-2.07%)
Sep 26, 2014	38.65	38.79	38.42	38.72	1,091,861	+0.19(+0.50%)
Sep 25, 2014	39.00	39.16	38.48	38.52	1,315,755	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.73	39.18	1,358,966	+0.14(+0.36%)
Sep 23, 2014	39.42	39.54	38.83	39.03	2,406,702	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.51	39.81	1,320,560	-0.06(-0.15%)
Sep 19, 2014	39.96	40.24	39.48	39.87	1,390,612	-0.10(-0.25%)
Sep 18, 2014	39.83	40.02	39.72	39.97	1,062,638	+0.18(+0.44%)
Sep 17, 2014	40.06	40.44	39.53	39.79	1,110,095	-0.42(-1.04%)
Sep 16, 2014	40.49	40.57	40.20	40.21	931,141	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.98	40.40	650,966	+0.14(+0.35%)
Sep 12, 2014	40.66	40.76	40.12	40.26	666,288	-0.38(-0.92%)
Sep 11, 2014	40.27	40.73	40.06	40.64	623,834	+0.33(+0.83%)
Sep 10, 2014	40.37	40.43	40.15	40.30	567,429	-0.15(-0.37%)
Sep 09, 2014	40.59	40.72	40.37	40.45	536,791	-0.23(-0.55%)
Sep 08, 2014	40.68	41.01	40.58	40.68	447,452	-0.10(-0.25%)
Sep 05, 2014	40.54	40.79	40.42	40.78	737,080	+0.18(+0.43%)
Sep 04, 2014	40.43	40.72	40.43	40.60	823,806	+0.19(+0.47%)
Sep 03, 2014	40.27	40.55	40.14	40.41	991,953	+0.24(+0.60%)
Sep 02, 2014	40.10	40.39	40.04	40.17	1,053,652	+0.02(+0.04%)
Aug 29, 2014	39.91	40.15	40.15	40.15	1,001,035	+0.31(+0.77%)
Aug 28, 2014	39.55	39.88	39.49	39.84	412,920	+0.17(+0.44%)
Aug 27, 2014	39.88	39.98	39.59	39.67	776,531	-0.10(-0.25%)
Aug 26, 2014	39.91	39.99	39.74	39.77	502,990	-0.12(-0.31%)
Aug 25, 2014	39.98	40.15	39.83	39.89	727,077	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.75	39.75	576,914	-0.44(-1.09%)
Aug 21, 2014	40.29	40.36	39.98	40.19	520,287	-0.22(-0.53%)
Aug 20, 2014	40.46	40.58	40.20	40.41	567,989	-0.26(-0.63%)
Aug 19, 2014	40.00	40.71	39.99	40.66	1,241,393	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,822	+0.41(+1.04%)
Aug 15, 2014	39.98	40.05	39.40	39.65	859,914	-0.14(-0.35%)
Aug 14, 2014	39.73	39.99	39.73	39.79	666,175	+0.06(+0.15%)
Aug 13, 2014	39.82	39.88	39.62	39.74	508,851	+0.12(+0.31%)
Aug 12, 2014	39.45	39.67	39.32	39.61	473,030	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.42	39.55	371,211	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.82	39.40	783,381	+0.36(+0.91%)
Aug 07, 2014	39.26	39.33	38.73	39.04	856,371	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.05	39.10	617,311	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.92	39.22	606,581	-0.31(-0.78%)
Aug 04, 2014	39.31	39.59	39.08	39.53	896,104	+0.35(+0.89%)
Aug 01, 2014	39.05	39.29	38.87	39.18	944,250	+0.08(+0.21%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,884	-0.53(-1.34%)
Jul 30, 2014	39.83	39.90	39.26	39.63	960,745	-0.15(-0.37%)
Jul 29, 2014	40.27	40.36	39.73	39.78	1,321,538	-0.76(-1.88%)
Jul 28, 2014	40.60	40.75	40.04	40.54	1,426,598	-0.24(-0.59%)
Jul 25, 2014	42.25	42.37	40.56	40.78	1,943,773	-1.37(-3.26%)
Jul 24, 2014	41.93	42.39	41.93	42.15	1,467,081	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.81	41.91	839,075	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.81	41.84	671,690	-0.09(-0.22%)
Jul 21, 2014	41.92	41.97	41.73	41.93	435,323	-0.29(-0.69%)
Jul 18, 2014	42.15	42.31	41.97	42.22	529,365	+0.25(+0.59%)
Jul 17, 2014	42.03	42.34	41.88	41.97	1,044,371	-0.30(-0.71%)
Jul 16, 2014	42.35	42.46	41.99	42.27	538,402	+0.12(+0.29%)
Jul 15, 2014	42.22	42.74	42.06	42.15	524,471	-0.07(-0.18%)
Jul 14, 2014	42.07	42.31	42.01	42.22	503,537	+0.41(+0.97%)
Jul 11, 2014	42.01	42.17	41.72	41.81	687,739	-0.30(-0.71%)
Jul 10, 2014	41.82	42.20	41.57	42.11	920,392	-0.03(-0.08%)
Jul 09, 2014	42.50	42.62	41.98	42.15	742,588	-0.16(-0.37%)
Jul 08, 2014	41.95	42.32	41.84	42.30	767,270	+0.17(+0.41%)
Jul 07, 2014	42.55	42.64	42.06	42.13	533,509	-0.51(-1.20%)
Jul 03, 2014	42.50	42.64	42.64	42.64	550,855	+0.41(+0.96%)
Jul 02, 2014	42.41	42.55	42.10	42.24	520,338	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.