Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 69.64 70.06 68.95 68.97 322,582 -0.72(-1.03%)
Sep 29, 2014 68.54 69.80 68.54 69.69 247,056 +0.28(+0.41%)
Sep 26, 2014 68.62 69.77 68.34 69.41 234,590 +0.83(+1.22%)
Sep 25, 2014 69.11 69.56 68.45 68.57 193,034 -0.85(-1.23%)
Sep 24, 2014 69.38 69.92 68.83 69.42 215,269 +0.29(+0.42%)
Sep 23, 2014 69.31 69.98 68.74 69.13 282,851 -0.53(-0.77%)
Sep 22, 2014 71.11 71.11 69.41 69.67 345,780 -1.47(-2.06%)
Sep 19, 2014 72.03 72.34 70.74 71.14 477,354 -0.83(-1.16%)
Sep 18, 2014 71.90 72.41 71.45 71.97 149,560 +0.38(+0.53%)
Sep 17, 2014 72.04 72.30 71.36 71.59 135,643 -0.35(-0.49%)
Sep 16, 2014 71.73 72.26 71.37 71.94 301,863 +0.11(+0.15%)
Sep 15, 2014 72.04 72.04 71.49 71.84 169,108 -0.11(-0.15%)
Sep 12, 2014 72.27 72.49 71.81 71.94 144,460 -0.48(-0.66%)
Sep 11, 2014 72.46 72.69 72.13 72.42 249,252 -0.39(-0.54%)
Sep 10, 2014 73.00 73.20 71.95 72.81 217,315 -0.09(-0.12%)
Sep 09, 2014 73.32 73.53 72.76 72.91 188,898 -0.46(-0.63%)
Sep 08, 2014 73.32 73.68 72.86 73.37 216,394 -0.28(-0.38%)
Sep 05, 2014 73.66 74.02 73.17 73.65 197,678 -0.24(-0.33%)
Sep 04, 2014 73.90 74.35 73.47 73.89 281,835 +0.25(+0.34%)
Sep 03, 2014 74.15 74.15 73.24 73.64 174,484 -0.11(-0.15%)
Sep 02, 2014 73.62 74.89 73.36 73.75 373,742 +0.25(+0.35%)
Aug 29, 2014 73.44 73.49 73.49 73.49 222,020 +0.30(+0.41%)
Aug 28, 2014 73.20 73.54 72.54 73.20 138,312 -0.10(-0.14%)
Aug 27, 2014 73.88 73.88 73.02 73.30 118,937 -0.45(-0.61%)
Aug 26, 2014 73.70 73.95 73.20 73.75 204,575 +0.18(+0.25%)
Aug 25, 2014 73.30 74.19 72.71 73.57 387,146 +0.70(+0.96%)
Aug 22, 2014 74.13 74.29 71.41 72.86 383,320 +0.71(+0.99%)
Aug 21, 2014 72.11 72.49 71.47 72.15 217,193 +0.06(+0.09%)
Aug 20, 2014 71.79 72.14 71.47 72.09 197,556 +0.08(+0.11%)
Aug 19, 2014 72.08 72.08 72.04 72.01 148,128 +0.05(+0.06%)
Aug 18, 2014 70.88 72.02 70.88 71.96 179,895 +1.47(+2.09%)
Aug 15, 2014 70.53 70.81 69.46 70.49 216,971 +0.07(+0.10%)
Aug 14, 2014 69.99 70.51 69.54 70.42 130,889 +0.54(+0.78%)
Aug 13, 2014 69.22 70.46 69.07 69.87 196,236 +0.81(+1.18%)
Aug 12, 2014 68.86 69.58 68.67 69.06 113,558 -0.10(-0.14%)
Aug 11, 2014 68.61 69.49 68.61 69.16 196,273 +0.53(+0.78%)
Aug 08, 2014 67.47 68.41 67.12 68.63 163,401 +1.27(+1.88%)
Aug 07, 2014 67.48 67.98 67.26 67.36 190,794 +0.20(+0.30%)
Aug 06, 2014 67.27 67.98 66.66 67.16 170,363 -0.52(-0.77%)
Aug 05, 2014 67.45 68.06 67.14 67.69 177,061 -0.13(-0.19%)
Aug 04, 2014 67.57 67.93 66.99 67.81 189,328 +0.45(+0.67%)
Aug 01, 2014 67.85 68.12 66.42 67.36 340,156 -0.61(-0.89%)
Jul 31, 2014 69.34 69.78 67.90 67.97 251,435 -1.81(-2.59%)
Jul 30, 2014 70.15 70.64 69.22 69.77 218,649 -0.04(-0.05%)
Jul 29, 2014 70.44 70.98 69.80 69.81 219,462 -0.61(-0.87%)
Jul 28, 2014 70.80 70.80 69.77 70.43 181,307 -0.29(-0.41%)
Jul 25, 2014 70.74 71.19 70.30 70.72 212,724 -0.14(-0.20%)
Jul 24, 2014 71.03 71.44 70.31 70.86 157,405 +0.05(+0.06%)
Jul 23, 2014 71.58 71.58 70.45 70.81 233,659 -0.47(-0.66%)
Jul 22, 2014 71.22 72.13 70.93 71.28 187,109 +0.43(+0.61%)
Jul 21, 2014 70.90 71.40 69.74 70.85 205,240 -0.32(-0.44%)
Jul 18, 2014 70.21 71.23 70.12 71.17 482,573 +1.23(+1.76%)
Jul 17, 2014 70.24 70.51 69.50 69.94 327,839 -0.61(-0.87%)
Jul 16, 2014 70.61 70.96 69.79 70.55 288,206 +0.22(+0.31%)
Jul 15, 2014 71.13 71.27 70.15 70.34 200,440 -0.66(-0.93%)
Jul 14, 2014 71.00 72.19 70.90 71.00 264,377 +1.32(+1.89%)
Jul 11, 2014 69.83 70.14 69.38 69.68 165,495 -0.04(-0.05%)
Jul 10, 2014 69.98 70.14 69.25 69.71 201,708 -1.09(-1.55%)
Jul 09, 2014 71.35 71.46 70.43 70.81 174,198 -0.27(-0.38%)
Jul 08, 2014 71.48 71.81 70.68 71.08 235,136 -0.36(-0.51%)
Jul 07, 2014 72.35 72.77 71.29 71.44 228,705 -1.51(-2.07%)
Jul 03, 2014 72.64 72.95 72.95 72.95 172,201 +0.59(+0.81%)
Jul 02, 2014 72.88 73.28 72.04 72.36 237,228 -0.52(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.