Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2061 | 2071 | 2019 | 2034 | 0 | -27.64(-1.34%) |
Sep 29, 2014 | 2047 | 2079 | 2035 | 2061 | 0 | -2.08(-0.10%) |
Sep 26, 2014 | 2048 | 2078 | 2039 | 2064 | 0 | +16.90(+0.83%) |
Sep 25, 2014 | 2069 | 2077 | 2036 | 2047 | 0 | -8.67(-0.42%) |
Sep 19, 2014 | 2084 | 2092 | 2045 | 2055 | 0 | -24.06(-1.16%) |
Sep 18, 2014 | 2079 | 2097 | 2058 | 2079 | 0 | +2.86(+0.14%) |
Sep 17, 2014 | 2105 | 2114 | 2068 | 2077 | 0 | -23.29(-1.11%) |
Sep 16, 2014 | 2073 | 2111 | 2065 | 2100 | 0 | +22.83(+1.10%) |
Sep 15, 2014 | 2103 | 2109 | 2070 | 2077 | 0 | -22.89(-1.09%) |
Sep 12, 2014 | 2128 | 2131 | 2080 | 2100 | 0 | -29.55(-1.39%) |
Sep 11, 2014 | 2117 | 2138 | 2107 | 2129 | 0 | +3.18(+0.15%) |
Sep 10, 2014 | 2119 | 2139 | 2107 | 2126 | 0 | +10.77(+0.51%) |
Sep 09, 2014 | 2139 | 2151 | 2099 | 2115 | 0 | -31.25(-1.46%) |
Sep 08, 2014 | 2155 | 2170 | 2136 | 2147 | 0 | -6.98(-0.32%) |
Sep 05, 2014 | 2134 | 2161 | 2131 | 2154 | 0 | +17.70(+0.83%) |
Sep 04, 2014 | 2170 | 2181 | 2129 | 2136 | 0 | -29.70(-1.37%) |
Sep 03, 2014 | 2184 | 2194 | 2155 | 2166 | 0 | -14.00(-0.64%) |
Sep 02, 2014 | 2180 | 2190 | 2148 | 2180 | 0 | +4.29(+0.20%) |
Aug 29, 2014 | 2175 | 2175 | 2175 | 0 | +8.85(+0.41%) | |
Aug 28, 2014 | 2088 | 2187 | 2160 | 2167 | 0 | -11.22(-0.52%) |
Aug 27, 2014 | 2178 | 2195 | 2162 | 2178 | 0 | +3.60(+0.17%) |
Aug 26, 2014 | 2157 | 2188 | 2152 | 2174 | 0 | +15.18(+0.70%) |
Aug 25, 2014 | 2186 | 2194 | 2150 | 2159 | 0 | -15.84(-0.73%) |
Aug 22, 2014 | 2169 | 2198 | 2159 | 2175 | 0 | +6.81(+0.31%) |
Aug 21, 2014 | 2147 | 2179 | 2133 | 2168 | 0 | +20.61(+0.96%) |
Aug 20, 2014 | 2149 | 2163 | 2130 | 2147 | 0 | -7.40(-0.34%) |
Aug 19, 2014 | 2125 | 2166 | 2116 | 2155 | 0 | +46.63(+2.21%) |
Aug 18, 2014 | 2090 | 2115 | 2079 | 2108 | 0 | +29.02(+1.40%) |
Aug 15, 2014 | 2092 | 2107 | 2057 | 2079 | 0 | -3.67(-0.18%) |
Aug 14, 2014 | 2071 | 2098 | 2057 | 2083 | 0 | +15.37(+0.74%) |
Aug 13, 2014 | 2065 | 2080 | 2045 | 2067 | 0 | +6.87(+0.33%) |
Aug 12, 2014 | 2095 | 2108 | 2054 | 2061 | 0 | -38.97(-1.86%) |
Aug 11, 2014 | 2084 | 2117 | 2062 | 2100 | 0 | +24.97(+1.20%) |
Aug 08, 2014 | 2078 | 2115 | 2041 | 2075 | 0 | -37.24(-1.76%) |
Aug 07, 2014 | 2178 | 2186 | 2075 | 2112 | 0 | -45.44(-2.11%) |
Aug 06, 2014 | 2159 | 2182 | 2136 | 2157 | 0 | -42.38(-1.93%) |
Aug 05, 2014 | 2213 | 2226 | 2185 | 2200 | 0 | -16.19(-0.73%) |
Aug 04, 2014 | 1786 | 2230 | 2196 | 2216 | 0 | +13.94(+0.63%) |
Aug 01, 2014 | 1861 | 2228 | 2187 | 2202 | 0 | -13.47(-0.61%) |
Jul 31, 2014 | 2235 | 2247 | 2205 | 2215 | 0 | -61.90(-2.72%) |
Jul 23, 2014 | 2279 | 2289 | 2252 | 2277 | 0 | +3.24(+0.14%) |
Jul 22, 2014 | 2268 | 2289 | 2252 | 2274 | 0 | +12.47(+0.55%) |
Jul 21, 2014 | 2249 | 2272 | 2225 | 2262 | 0 | +6.44(+0.29%) |
Jul 18, 2014 | 2223 | 2277 | 2209 | 2255 | 0 | +30.26(+1.36%) |
Jul 17, 2014 | 2217 | 2270 | 2204 | 2225 | 0 | -4.00(-0.18%) |
Jul 16, 2014 | 2218 | 2245 | 2206 | 2229 | 0 | +37.57(+1.71%) |
Jul 15, 2014 | 2219 | 2226 | 2182 | 2191 | 0 | -28.45(-1.28%) |
Jul 14, 2014 | 2231 | 2244 | 2199 | 2220 | 0 | +1.89(+0.09%) |
Jul 11, 2014 | 2192 | 2237 | 2177 | 2218 | 0 | +32.86(+1.50%) |
Jul 10, 2014 | 2176 | 2203 | 2164 | 2185 | 0 | -17.83(-0.81%) |
Jul 09, 2014 | 2187 | 2216 | 2172 | 2203 | 0 | +23.17(+1.06%) |
Jul 08, 2014 | 2185 | 2194 | 2151 | 2180 | 0 | -3.10(-0.14%) |
Jul 07, 2014 | 2204 | 2220 | 2172 | 2183 | 0 | -26.12(-1.18%) |
Jul 04, 2014 | 71.84 | 2209 | 2209 | 2209 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2205 | 2220 | 2193 | 2209 | 0 | +9.97(+0.45%) |
Jul 02, 2014 | 2160 | 2209 | 2148 | 2199 | 0 | +34.96(+1.62%) |