Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.81 62.19 61.64 62.07 1,606,288 -0.25(-0.40%)
Sep 29, 2014 61.98 62.56 61.91 62.32 1,081,451 -0.60(-0.96%)
Sep 26, 2014 62.80 62.94 62.42 62.92 485,684 +0.68(+1.09%)
Sep 25, 2014 62.67 62.79 62.01 62.24 1,963,049 -1.32(-2.07%)
Sep 24, 2014 62.71 63.62 62.62 63.56 1,268,851 +0.20(+0.31%)
Sep 23, 2014 64.03 64.29 63.33 63.36 1,168,705 -0.73(-1.14%)
Sep 22, 2014 64.26 64.27 63.88 64.09 1,369,798 +0.46(+0.73%)
Sep 19, 2014 63.99 64.05 63.51 63.62 3,800,059 -2.91(-4.37%)
Sep 18, 2014 66.08 66.64 66.08 66.53 366,832 +0.71(+1.08%)
Sep 17, 2014 66.23 66.36 65.77 65.82 691,380 -0.71(-1.07%)
Sep 16, 2014 65.98 66.66 65.94 66.53 727,672 -0.24(-0.36%)
Sep 15, 2014 66.82 66.97 66.58 66.77 545,287 +0.17(+0.26%)
Sep 12, 2014 66.44 66.73 66.13 66.60 659,202 -0.18(-0.27%)
Sep 11, 2014 66.43 66.95 66.39 66.78 874,921 -0.10(-0.15%)
Sep 10, 2014 66.64 67.00 66.47 66.88 1,083,479 +0.13(+0.19%)
Sep 09, 2014 66.73 67.07 66.55 66.76 697,040 -0.55(-0.82%)
Sep 08, 2014 67.24 67.63 67.02 67.31 798,564 +0.27(+0.40%)
Sep 05, 2014 66.73 67.07 66.38 67.04 809,363 +0.46(+0.70%)
Sep 04, 2014 66.56 67.07 66.50 66.58 1,113,063 -0.28(-0.42%)
Sep 03, 2014 66.83 67.06 66.70 66.86 1,045,461 -0.70(-1.03%)
Sep 02, 2014 67.44 67.63 67.20 67.56 919,331 +0.52(+0.78%)
Aug 29, 2014 67.01 67.03 67.03 67.03 760,453 +0.04(+0.06%)
Aug 28, 2014 66.99 67.20 66.75 66.99 848,054 -1.13(-1.65%)
Aug 27, 2014 68.13 68.17 67.94 68.11 611,844 +0.33(+0.48%)
Aug 26, 2014 67.68 68.03 67.63 67.79 476,124 +0.29(+0.43%)
Aug 25, 2014 67.25 67.75 67.11 67.50 1,056,089 +1.07(+1.61%)
Aug 22, 2014 66.70 66.76 66.24 66.43 762,225 -0.63(-0.94%)
Aug 21, 2014 66.44 67.14 66.44 67.06 946,489 +0.48(+0.72%)
Aug 20, 2014 65.99 66.74 65.99 66.58 1,207,053 -0.47(-0.71%)
Aug 19, 2014 66.98 67.14 66.84 67.05 534,521 +0.58(+0.87%)
Aug 18, 2014 66.33 66.58 66.15 66.47 568,164 +0.83(+1.26%)
Aug 15, 2014 66.73 66.78 65.14 65.65 1,423,358 -0.65(-0.99%)
Aug 14, 2014 66.39 66.54 66.21 66.30 519,325 +0.02(+0.03%)
Aug 13, 2014 66.31 66.36 65.84 66.28 1,204,031 -0.03(-0.04%)
Aug 12, 2014 66.47 66.58 65.96 66.31 1,213,299 -0.47(-0.71%)
Aug 11, 2014 66.53 67.04 66.34 66.78 1,006,373 +0.65(+0.99%)
Aug 08, 2014 65.68 66.15 65.50 66.13 758,835 +0.26(+0.39%)
Aug 07, 2014 66.95 67.04 65.64 65.87 704,784 -0.40(-0.61%)
Aug 06, 2014 65.75 66.59 65.75 66.27 1,177,845 -0.22(-0.32%)
Aug 05, 2014 66.96 67.00 66.35 66.49 667,080 +0.15(+0.22%)
Aug 04, 2014 66.08 66.46 65.65 66.34 1,253,273 -0.24(-0.36%)
Aug 01, 2014 66.70 67.17 66.46 66.58 1,763,122 -0.93(-1.38%)
Jul 31, 2014 68.08 68.30 67.50 67.51 957,825 -1.57(-2.27%)
Jul 30, 2014 69.17 69.27 68.64 69.08 691,061 +0.00(+0.00%)
Jul 29, 2014 69.27 69.53 68.91 69.08 726,817 -0.15(-0.21%)
Jul 28, 2014 69.34 69.41 68.76 69.22 1,433,513 -0.17(-0.25%)
Jul 25, 2014 69.71 69.84 68.91 69.40 1,068,958 -0.96(-1.37%)
Jul 24, 2014 70.38 70.51 69.99 70.36 914,934 -0.43(-0.61%)
Jul 23, 2014 71.11 71.13 70.77 70.79 762,436 +0.48(+0.69%)
Jul 22, 2014 70.00 70.54 69.94 70.31 782,154 +0.44(+0.63%)
Jul 21, 2014 69.69 70.02 69.53 69.87 1,002,849 -0.09(-0.12%)
Jul 18, 2014 69.37 70.09 69.20 69.96 1,316,331 +0.56(+0.81%)
Jul 17, 2014 69.84 70.08 68.61 69.40 4,081,040 +0.89(+1.31%)
Jul 16, 2014 67.43 68.65 67.29 68.50 2,810,828 +1.31(+1.95%)
Jul 15, 2014 67.28 67.60 66.99 67.19 763,986 -0.82(-1.20%)
Jul 14, 2014 68.16 68.22 67.81 68.01 608,611 +1.10(+1.65%)
Jul 11, 2014 66.43 67.05 66.27 66.91 663,866 +0.00(+0.00%)
Jul 10, 2014 66.53 67.07 66.51 66.91 581,138 -0.62(-0.92%)
Jul 09, 2014 67.48 67.66 67.25 67.53 735,963 +0.50(+0.74%)
Jul 08, 2014 67.22 67.42 66.90 67.03 669,977 -0.89(-1.32%)
Jul 07, 2014 67.87 68.03 67.61 67.93 790,895 +0.62(+0.92%)
Jul 03, 2014 66.88 67.31 67.31 67.31 420,510 +0.65(+0.97%)
Jul 02, 2014 66.70 66.84 66.51 66.66 740,826 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.