Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.35	12.38	12.29	12.38	27,178	+0.13(+1.10%)
Apr 29, 2014	12.23	12.26	12.22	12.25	18,587	+0.07(+0.55%)
Apr 28, 2014	12.15	12.19	12.12	12.18	7,941	-0.02(-0.18%)
Apr 25, 2014	12.23	12.24	12.17	12.20	130,223	-0.04(-0.37%)
Apr 24, 2014	12.25	12.28	12.25	12.25	4,418	+0.03(+0.23%)
Apr 23, 2014	12.24	12.24	12.18	12.22	8,921	-0.13(-1.08%)
Apr 22, 2014	12.36	12.36	12.35	12.35	2,537	-0.01(-0.12%)
Apr 21, 2014	12.41	12.41	12.35	12.37	6,167	-0.01(-0.05%)
Apr 17, 2014	12.33	12.37	12.37	12.37	78,491	+0.07(+0.54%)
Apr 16, 2014	12.24	12.33	12.23	12.31	41,249	+0.25(+2.05%)
Apr 15, 2014	12.08	12.09	12.05	12.06	24,600	-0.12(-1.00%)
Apr 14, 2014	12.23	12.23	12.14	12.18	4,224	+0.05(+0.44%)
Apr 11, 2014	12.11	12.16	12.11	12.13	9,870	+0.00(+0.01%)
Apr 10, 2014	12.19	12.20	12.11	12.13	22,801	-0.14(-1.16%)
Apr 09, 2014	12.29	12.30	12.21	12.27	23,360	-0.01(-0.06%)
Apr 08, 2014	12.19	12.30	12.19	12.28	19,454	+0.16(+1.36%)
Apr 07, 2014	12.10	12.15	12.10	12.11	6,199	+0.03(+0.22%)
Apr 04, 2014	12.13	12.22	12.09	12.09	22,395	+0.07(+0.59%)
Apr 03, 2014	12.12	12.12	11.99	12.02	40,901	-0.10(-0.80%)
Apr 02, 2014	12.11	12.13	12.10	12.11	72,873	-0.02(-0.19%)
Apr 01, 2014	12.13	12.14	12.08	12.14	47,295	+0.13(+1.12%)
Mar 31, 2014	12.01	12.03	11.96	12.00	10,593	+0.07(+0.56%)
Mar 28, 2014	11.90	11.98	11.90	11.93	13,348	+0.14(+1.18%)
Mar 27, 2014	11.76	11.83	11.76	11.79	33,025	-0.01(-0.10%)
Mar 26, 2014	11.77	11.81	11.75	11.81	4,231	+0.06(+0.52%)
Mar 25, 2014	11.75	11.75	11.66	11.74	19,528	+0.13(+1.15%)
Mar 24, 2014	11.61	11.63	11.60	11.61	4,717	+0.09(+0.78%)
Mar 21, 2014	11.61	11.63	11.51	11.52	154,450	-0.02(-0.19%)
Mar 20, 2014	11.46	11.62	11.46	11.54	699,643	-0.11(-0.96%)
Mar 19, 2014	11.82	11.82	11.60	11.66	109,139	-0.23(-1.95%)
Mar 18, 2014	11.87	11.90	11.85	11.89	14,968	-0.01(-0.06%)
Mar 17, 2014	11.81	11.90	11.81	11.90	5,226	+0.13(+1.08%)
Mar 14, 2014	11.69	11.84	11.69	11.77	58,556	+0.27(+2.35%)
Mar 13, 2014	11.62	11.63	11.46	11.50	16,809	-0.09(-0.78%)
Mar 12, 2014	11.50	11.59	11.50	11.59	22,876	-0.01(-0.13%)
Mar 11, 2014	11.68	11.70	11.59	11.60	18,158	-0.00(-0.00%)
Mar 10, 2014	11.69	11.69	11.60	11.60	4,008	-0.06(-0.51%)
Mar 07, 2014	11.81	11.81	11.66	11.66	9,305	-0.22(-1.83%)
Mar 06, 2014	11.79	11.91	11.79	11.88	17,870	+0.19(+1.63%)
Mar 05, 2014	11.70	11.70	11.69	11.69	6,508	+0.00(+0.03%)
Mar 04, 2014	11.68	11.69	11.65	11.69	10,141	+0.10(+0.91%)
Mar 03, 2014	11.60	11.61	11.56	11.58	23,690	-0.03(-0.26%)
Feb 28, 2014	11.69	11.71	11.60	11.61	5,332	-0.06(-0.51%)
Feb 27, 2014	11.57	11.69	11.57	11.67	32,786	+0.17(+1.50%)
Feb 26, 2014	11.51	11.51	11.45	11.50	30,944	-0.04(-0.33%)
Feb 25, 2014	11.55	11.63	11.54	11.54	7,638	-0.14(-1.22%)
Feb 24, 2014	11.67	11.73	11.63	11.68	24,894	+0.05(+0.45%)
Feb 21, 2014	11.61	11.65	11.61	11.63	24,570	+0.05(+0.45%)
Feb 20, 2014	11.55	11.59	11.51	11.57	23,507	+0.03(+0.26%)
Feb 19, 2014	11.57	11.60	11.54	11.54	5,776	+0.03(+0.26%)
Feb 18, 2014	11.56	11.57	11.51	11.51	15,560	-0.04(-0.32%)
Feb 14, 2014	11.44	11.55	11.55	11.55	7,608	+0.17(+1.45%)
Feb 13, 2014	11.27	11.39	11.27	11.39	5,075	+0.07(+0.59%)
Feb 12, 2014	11.39	11.39	11.31	11.32	30,223	-0.04(-0.40%)
Feb 11, 2014	11.19	11.37	11.19	11.36	15,339	+0.24(+2.17%)
Feb 10, 2014	11.21	11.21	11.10	11.12	20,641	-0.10(-0.93%)
Feb 07, 2014	11.20	11.27	11.20	11.23	6,403	+0.03(+0.25%)
Feb 06, 2014	11.18	11.21	11.13	11.20	1,711	+0.16(+1.49%)
Feb 05, 2014	11.01	11.04	10.95	11.03	9,241	-0.02(-0.20%)
Feb 04, 2014	10.94	11.09	10.94	11.06	41,890	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.