Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.14	14.21	14.14	14.20	209,207	+0.06(+0.40%)
Jun 27, 2014	14.13	14.17	14.11	14.15	144,331	+0.08(+0.60%)
Jun 26, 2014	14.05	14.13	14.04	14.06	116,235	+0.04(+0.30%)
Jun 25, 2014	14.03	14.08	14.01	14.02	181,430	+0.01(+0.10%)
Jun 24, 2014	13.99	14.03	13.98	14.01	226,769	+0.02(+0.15%)
Jun 23, 2014	13.99	13.99	13.93	13.99	139,644	+0.01(+0.10%)
Jun 20, 2014	13.91	13.97	13.88	13.97	170,842	+0.10(+0.76%)
Jun 19, 2014	13.94	13.97	13.83	13.87	384,547	-0.07(-0.50%)
Jun 18, 2014	13.86	13.95	13.85	13.94	339,394	+0.05(+0.35%)
Jun 17, 2014	13.96	14.00	13.81	13.89	297,588	-0.06(-0.45%)
Jun 16, 2014	14.01	14.06	13.95	13.95	183,639	-0.07(-0.50%)
Jun 13, 2014	14.04	14.04	13.99	14.02	132,856	-0.03(-0.25%)
Jun 12, 2014	13.99	14.08	13.99	14.06	185,445	+0.08(+0.57%)
Jun 11, 2014	14.01	14.02	13.97	13.98	223,737	-0.03(-0.25%)
Jun 10, 2014	14.01	14.03	13.93	14.01	243,602	+0.08(+0.55%)
Jun 06, 2014	14.02	14.02	13.91	13.93	277,196	+0.00(+0.00%)
Jun 05, 2014	13.91	13.99	13.91	13.93	277,590	-0.01(-0.05%)
Jun 04, 2014	14.13	14.15	13.94	13.94	294,868	-0.18(-1.28%)
Jun 03, 2014	14.18	14.22	14.12	14.12	201,507	-0.08(-0.54%)
Jun 02, 2014	14.26	14.26	14.18	14.20	222,349	-0.05(-0.34%)
May 30, 2014	14.22	14.25	14.18	14.25	296,136	+0.05(+0.34%)
May 29, 2014	14.19	14.24	14.16	14.20	202,481	+0.06(+0.39%)
May 28, 2014	14.15	14.17	14.10	14.14	194,820	+0.03(+0.20%)
May 27, 2014	14.13	14.13	14.07	14.12	209,018	+0.02(+0.15%)
May 23, 2014	14.12	14.09	14.09	14.09	152,577	+0.00(+0.00%)
May 22, 2014	14.05	14.14	14.03	14.09	283,726	+0.04(+0.30%)
May 21, 2014	14.06	14.08	14.01	14.05	378,594	-0.03(-0.25%)
May 20, 2014	14.09	14.09	14.05	14.09	159,923	+0.03(+0.20%)
May 19, 2014	14.02	14.08	14.02	14.06	206,420	+0.02(+0.15%)
May 16, 2014	14.03	14.09	14.03	14.04	174,797	+0.01(+0.05%)
May 15, 2014	13.98	14.05	13.98	14.03	211,775	+0.10(+0.70%)
May 14, 2014	13.92	13.97	13.91	13.93	400,563	+0.03(+0.20%)
May 13, 2014	13.93	13.93	13.90	13.91	218,858	+0.00(+0.02%)
May 12, 2014	13.95	13.96	13.88	13.90	236,559	+0.00(+0.00%)
May 09, 2014	13.97	13.97	13.90	13.90	377,249	-0.04(-0.30%)
May 08, 2014	13.93	13.97	13.92	13.95	151,674	+0.03(+0.20%)
May 07, 2014	13.93	13.96	13.90	13.92	208,105	-0.01(-0.05%)
May 06, 2014	13.93	13.96	13.89	13.93	157,853	+0.03(+0.20%)
May 05, 2014	13.99	14.01	13.89	13.90	187,552	-0.07(-0.50%)
May 02, 2014	13.89	13.98	13.87	13.97	208,069	+0.05(+0.35%)
May 01, 2014	13.88	13.99	13.88	13.92	293,824	+0.06(+0.45%)
Apr 30, 2014	13.79	13.86	13.79	13.86	197,953	+0.07(+0.50%)
Apr 29, 2014	13.81	13.83	13.73	13.79	235,601	-0.03(-0.25%)
Apr 28, 2014	13.77	13.86	13.74	13.82	239,700	+0.03(+0.25%)
Apr 25, 2014	13.76	13.80	13.74	13.79	148,281	+0.03(+0.20%)
Apr 24, 2014	13.74	13.80	13.71	13.76	401,764	+0.02(+0.15%)
Apr 23, 2014	13.69	13.78	13.69	13.74	210,859	+0.01(+0.05%)
Apr 22, 2014	13.70	13.74	13.64	13.73	170,336	+0.09(+0.66%)
Apr 21, 2014	13.52	13.65	13.51	13.64	250,636	+0.15(+1.08%)
Apr 17, 2014	13.58	13.50	13.50	13.50	310,340	-0.08(-0.56%)
Apr 16, 2014	13.51	13.58	13.50	13.57	255,854	+0.07(+0.51%)
Apr 15, 2014	13.42	13.51	13.42	13.50	198,688	+0.07(+0.52%)
Apr 14, 2014	13.41	13.45	13.41	13.43	188,486	+0.03(+0.26%)
Apr 11, 2014	13.46	13.47	13.37	13.40	199,160	+0.03(+0.23%)
Apr 10, 2014	13.37	13.40	13.35	13.37	199,718	+0.05(+0.36%)
Apr 09, 2014	13.28	13.36	13.26	13.32	182,544	+0.05(+0.36%)
Apr 08, 2014	13.21	13.29	13.21	13.27	169,269	+0.04(+0.31%)
Apr 07, 2014	13.18	13.26	13.17	13.23	206,948	+0.03(+0.21%)
Apr 04, 2014	13.11	13.20	13.11	13.20	228,610	+0.10(+0.74%)
Apr 03, 2014	13.11	13.13	13.08	13.11	159,381	+0.03(+0.21%)
Apr 02, 2014	13.09	13.09	13.02	13.08	250,976	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.