Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2014 | 16.70 | 16.68 | 16.68 | 16.68 | 13,900 | +0.09(+0.54%) |
Apr 23, 2014 | 16.66 | 16.66 | 16.59 | 16.59 | 600 | -0.03(-0.18%) |
Apr 22, 2014 | 16.66 | 16.66 | 16.58 | 16.62 | 810 | -0.04(-0.24%) |
Apr 21, 2014 | 16.72 | 16.72 | 16.66 | 16.66 | 13,902 | -0.02(-0.12%) |
Apr 17, 2014 | 16.75 | 16.68 | 16.68 | 16.68 | 7,300 | +0.08(+0.48%) |
Apr 16, 2014 | 16.65 | 16.65 | 16.59 | 16.60 | 8,502 | +0.06(+0.36%) |
Apr 15, 2014 | 16.52 | 16.60 | 16.52 | 16.54 | 25,500 | +0.04(+0.24%) |
Apr 14, 2014 | 16.50 | 16.51 | 16.46 | 16.50 | 9,606 | +0.12(+0.73%) |
Apr 11, 2014 | 16.46 | 16.51 | 16.37 | 16.38 | 26,209 | -0.02(-0.12%) |
Apr 10, 2014 | 16.46 | 16.47 | 16.39 | 16.40 | 1,803 | +0.00(+0.00%) |
Apr 09, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 60 | +0.00(+0.00%) |
Apr 08, 2014 | 16.30 | 16.40 | 16.30 | 16.40 | 8,500 | +0.46(+2.86%) |
Apr 02, 2014 | 15.92 | 15.94 | 15.94 | 15.94 | 500 | -0.14(-0.85%) |
Mar 21, 2014 | 16.10 | 16.08 | 16.08 | 16.08 | 7,400 | +0.13(+0.82%) |
Mar 20, 2014 | 15.96 | 15.98 | 15.94 | 15.95 | 10,600 | -0.05(-0.31%) |
Mar 19, 2014 | 16.01 | 16.01 | 15.97 | 16.00 | 645 | -0.06(-0.37%) |
Mar 18, 2014 | 15.97 | 16.09 | 15.97 | 16.06 | 14,500 | +0.05(+0.31%) |
Mar 17, 2014 | 16.10 | 16.10 | 15.99 | 16.01 | 8,000 | -0.19(-1.17%) |
Mar 14, 2014 | 16.11 | 16.21 | 16.11 | 16.20 | 14,300 | +0.15(+0.93%) |
Mar 13, 2014 | 16.36 | 16.36 | 15.98 | 16.05 | 6,700 | -0.04(-0.25%) |
Mar 12, 2014 | 15.97 | 16.11 | 15.97 | 16.09 | 14,900 | -0.11(-0.68%) |
Mar 11, 2014 | 16.22 | 16.27 | 16.19 | 16.20 | 6,800 | -0.01(-0.06%) |
Mar 10, 2014 | 16.21 | 16.21 | 16.19 | 16.21 | 18,400 | -0.17(-1.04%) |
Mar 07, 2014 | 16.32 | 16.40 | 16.32 | 16.38 | 25,700 | +0.08(+0.49%) |
Mar 06, 2014 | 16.20 | 16.31 | 16.15 | 16.30 | 1,300 | +0.13(+0.80%) |
Mar 05, 2014 | 16.26 | 16.26 | 16.17 | 16.17 | 17,900 | -0.18(-1.10%) |
Mar 04, 2014 | 16.43 | 16.43 | 16.35 | 16.35 | 17,589 | -0.25(-1.51%) |
Mar 03, 2014 | 16.68 | 16.68 | 16.60 | 16.60 | 17,500 | +0.23(+1.41%) |
Feb 28, 2014 | 16.29 | 16.42 | 16.29 | 16.37 | 1,300 | +0.09(+0.55%) |
Feb 27, 2014 | 16.30 | 16.30 | 16.28 | 16.28 | 1,100 | -0.11(-0.67%) |
Feb 26, 2014 | 16.39 | 16.39 | 16.39 | 16.39 | 68 | +0.00(+0.00%) |
Feb 25, 2014 | 16.41 | 16.41 | 16.39 | 16.39 | 400 | -0.15(-0.91%) |
Feb 24, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 300 | +0.08(+0.49%) |
Feb 21, 2014 | 16.54 | 16.54 | 16.39 | 16.46 | 18,600 | -0.08(-0.48%) |
Feb 20, 2014 | 16.51 | 16.54 | 16.51 | 16.54 | 29,130 | -0.05(-0.30%) |
Feb 19, 2014 | 16.80 | 16.80 | 16.55 | 16.59 | 1,100 | -0.01(-0.06%) |
Feb 18, 2014 | 16.48 | 16.60 | 16.48 | 16.60 | 40,600 | +0.30(+1.84%) |
Feb 14, 2014 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000 | +0.06(+0.37%) |
Feb 13, 2014 | 16.33 | 16.33 | 16.24 | 16.24 | 600 | -0.09(-0.55%) |
Feb 12, 2014 | 16.32 | 16.33 | 16.32 | 16.33 | 10,600 | +0.30(+1.87%) |
Feb 06, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 100 | +0.36(+2.30%) |