Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.879 | 7.962 | 7.717 | 7.735 | 16,994 | -0.19(-2.42%) |
Nov 26, 2014 | 7.855 | 7.927 | 7.927 | 7.927 | 13,362 | -0.05(-0.60%) |
Nov 25, 2014 | 8.292 | 8.310 | 7.956 | 7.974 | 25,531 | -0.31(-3.76%) |
Nov 24, 2014 | 8.364 | 8.382 | 8.238 | 8.286 | 23,735 | -0.02(-0.29%) |
Nov 21, 2014 | 8.597 | 8.621 | 8.256 | 8.310 | 46,082 | -0.12(-1.42%) |
Nov 20, 2014 | 8.423 | 8.573 | 8.388 | 8.429 | 31,417 | -0.01(-0.07%) |
Nov 19, 2014 | 8.639 | 8.639 | 8.388 | 8.435 | 20,628 | -0.29(-3.29%) |
Nov 18, 2014 | 8.908 | 8.908 | 8.699 | 8.723 | 26,443 | -0.20(-2.21%) |
Nov 17, 2014 | 9.178 | 9.399 | 8.902 | 8.920 | 38,853 | -0.23(-2.55%) |
Nov 14, 2014 | 9.190 | 9.280 | 9.058 | 9.154 | 36,341 | -0.01(-0.07%) |
Nov 13, 2014 | 9.076 | 9.208 | 8.893 | 9.160 | 28,303 | +0.04(+0.46%) |
Nov 12, 2014 | 9.010 | 9.136 | 8.860 | 9.118 | 30,829 | +0.08(+0.93%) |
Nov 11, 2014 | 8.902 | 9.046 | 8.837 | 9.034 | 40,111 | +0.10(+1.07%) |
Nov 10, 2014 | 8.604 | 8.980 | 8.604 | 8.938 | 32,569 | +0.11(+1.22%) |
Nov 07, 2014 | 9.663 | 9.663 | 8.760 | 8.831 | 105,727 | -0.87(-9.01%) |
Nov 06, 2014 | 9.304 | 9.711 | 9.226 | 9.705 | 39,541 | +0.35(+3.71%) |
Nov 05, 2014 | 9.178 | 9.390 | 8.753 | 9.357 | 57,209 | +0.23(+2.56%) |
Nov 04, 2014 | 9.333 | 9.345 | 9.058 | 9.124 | 41,252 | -0.22(-2.31%) |
Nov 03, 2014 | 9.160 | 9.381 | 8.944 | 9.339 | 46,143 | +0.18(+1.96%) |
Oct 31, 2014 | 9.094 | 9.190 | 8.938 | 9.160 | 57,730 | +0.32(+3.66%) |
Oct 30, 2014 | 8.465 | 8.872 | 8.465 | 8.837 | 35,070 | +0.27(+3.14%) |
Oct 29, 2014 | 8.435 | 8.579 | 8.334 | 8.567 | 28,654 | +0.10(+1.20%) |
Oct 28, 2014 | 8.124 | 8.489 | 7.891 | 8.465 | 41,898 | +0.37(+4.51%) |
Oct 27, 2014 | 8.118 | 8.136 | 7.998 | 8.100 | 21,265 | -0.04(-0.44%) |
Oct 24, 2014 | 8.489 | 8.489 | 8.106 | 8.136 | 24,271 | -0.33(-3.89%) |
Oct 23, 2014 | 8.178 | 8.573 | 8.178 | 8.465 | 35,529 | +0.36(+4.43%) |
Oct 22, 2014 | 8.232 | 8.292 | 8.016 | 8.106 | 34,006 | -0.14(-1.74%) |
Oct 21, 2014 | 8.190 | 8.292 | 8.142 | 8.250 | 39,424 | -0.09(-1.08%) |
Oct 20, 2014 | 8.675 | 8.789 | 8.286 | 8.340 | 55,552 | -0.35(-4.00%) |
Oct 17, 2014 | 9.046 | 9.046 | 8.669 | 8.687 | 30,812 | -0.29(-3.20%) |
Oct 16, 2014 | 9.172 | 9.291 | 8.914 | 8.974 | 42,204 | -0.31(-3.29%) |
Oct 15, 2014 | 8.914 | 9.345 | 8.645 | 9.280 | 49,348 | +0.34(+3.75%) |
Oct 14, 2014 | 8.328 | 8.992 | 8.328 | 8.944 | 40,632 | +0.71(+8.58%) |
Oct 13, 2014 | 7.927 | 8.346 | 7.927 | 8.238 | 20,047 | +0.29(+3.61%) |
Oct 10, 2014 | 7.687 | 8.064 | 7.687 | 7.950 | 45,586 | +0.16(+2.08%) |
Oct 09, 2014 | 8.226 | 8.292 | 7.693 | 7.789 | 35,437 | -0.48(-5.86%) |
Oct 08, 2014 | 7.729 | 8.304 | 7.525 | 8.274 | 40,230 | +0.57(+7.47%) |
Oct 07, 2014 | 7.705 | 7.807 | 7.567 | 7.699 | 54,574 | -0.09(-1.15%) |
Oct 06, 2014 | 7.669 | 7.834 | 7.585 | 7.789 | 31,786 | +0.12(+1.56%) |
Oct 03, 2014 | 7.675 | 7.867 | 7.585 | 7.669 | 25,908 | +0.11(+1.43%) |
Oct 02, 2014 | 7.406 | 7.621 | 7.388 | 7.561 | 31,584 | +0.18(+2.43%) |
Oct 01, 2014 | 7.442 | 7.466 | 7.232 | 7.382 | 65,270 | -0.08(-1.12%) |
Sep 30, 2014 | 7.543 | 7.549 | 7.376 | 7.466 | 76,673 | -0.02(-0.32%) |
Sep 29, 2014 | 7.394 | 7.597 | 7.394 | 7.489 | 18,240 | -0.04(-0.48%) |
Sep 26, 2014 | 7.358 | 7.561 | 7.334 | 7.525 | 38,519 | +0.16(+2.20%) |
Sep 25, 2014 | 7.711 | 7.783 | 7.316 | 7.364 | 47,835 | -0.37(-4.73%) |
Sep 24, 2014 | 7.783 | 8.010 | 7.406 | 7.729 | 49,042 | -0.12(-1.53%) |
Sep 23, 2014 | 8.046 | 8.178 | 7.837 | 7.849 | 58,418 | -0.15(-1.87%) |
Sep 22, 2014 | 8.292 | 8.292 | 7.915 | 7.998 | 24,799 | -0.37(-4.43%) |
Sep 19, 2014 | 8.501 | 8.741 | 8.364 | 8.370 | 75,293 | -0.10(-1.20%) |
Sep 18, 2014 | 8.280 | 8.531 | 8.196 | 8.471 | 51,711 | +0.19(+2.24%) |
Sep 17, 2014 | 8.304 | 8.603 | 8.130 | 8.286 | 40,186 | +0.12(+1.47%) |
Sep 16, 2014 | 8.148 | 8.220 | 8.088 | 8.166 | 11,441 | -0.01(-0.15%) |
Sep 15, 2014 | 8.118 | 8.274 | 8.094 | 8.178 | 25,347 | -0.08(-0.94%) |
Sep 12, 2014 | 8.459 | 8.615 | 8.238 | 8.256 | 40,138 | -0.18(-2.13%) |
Sep 11, 2014 | 8.382 | 8.495 | 8.298 | 8.435 | 25,030 | -0.02(-0.28%) |
Sep 10, 2014 | 8.435 | 8.489 | 8.238 | 8.459 | 53,677 | +0.04(+0.50%) |
Sep 09, 2014 | 8.405 | 8.543 | 8.214 | 8.417 | 40,585 | +0.02(+0.29%) |
Sep 08, 2014 | 8.405 | 8.495 | 8.376 | 8.394 | 21,285 | -0.04(-0.50%) |
Sep 05, 2014 | 8.405 | 8.591 | 8.382 | 8.435 | 38,264 | -0.03(-0.35%) |
Sep 04, 2014 | 8.717 | 8.777 | 8.429 | 8.465 | 39,401 | -0.05(-0.56%) |
Sep 03, 2014 | 8.831 | 8.962 | 8.465 | 8.513 | 45,189 | -0.24(-2.74%) |