Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 130.04 130.93 129.46 129.97 1,302,359 +1.56(+1.22%)
Oct 30, 2014 125.91 129.17 125.91 128.41 905,374 +2.09(+1.65%)
Oct 29, 2014 126.36 127.83 125.67 126.32 792,351 +0.21(+0.16%)
Oct 28, 2014 122.75 126.28 122.17 126.11 861,927 +1.87(+1.51%)
Oct 27, 2014 124.59 124.60 123.96 124.24 1,167,262 -0.36(-0.29%)
Oct 24, 2014 124.23 124.64 123.20 124.60 651,684 +0.45(+0.36%)
Oct 23, 2014 124.38 124.85 123.79 124.15 777,020 +1.08(+0.88%)
Oct 22, 2014 125.19 125.22 122.71 123.06 1,600,114 -1.68(-1.35%)
Oct 21, 2014 123.03 125.22 121.91 124.75 987,469 +2.97(+2.44%)
Oct 20, 2014 119.94 121.84 119.91 121.78 927,723 +1.75(+1.46%)
Oct 17, 2014 118.67 120.32 117.62 120.03 1,073,177 +2.34(+1.99%)
Oct 16, 2014 115.09 121.20 115.09 117.69 1,782,181 +1.46(+1.26%)
Oct 15, 2014 114.90 116.84 113.30 116.23 1,431,711 -0.03(-0.02%)
Oct 14, 2014 117.07 117.07 114.51 116.26 1,429,626 -0.40(-0.34%)
Oct 13, 2014 118.22 120.19 116.55 116.66 1,213,399 -1.65(-1.39%)
Oct 10, 2014 117.35 119.69 117.25 118.31 1,641,175 +1.27(+1.09%)
Oct 09, 2014 119.20 120.24 116.72 117.03 1,094,257 -2.24(-1.88%)
Oct 08, 2014 117.20 119.31 116.92 119.27 1,200,366 +2.52(+2.16%)
Oct 07, 2014 117.85 118.56 116.70 116.75 1,444,222 -1.41(-1.20%)
Oct 06, 2014 121.52 122.11 118.16 118.17 1,251,144 -2.51(-2.08%)
Oct 03, 2014 119.90 121.28 119.32 120.67 1,049,790 +1.66(+1.39%)
Oct 02, 2014 118.97 120.01 117.85 119.02 1,414,052 -0.79(-0.66%)
Oct 01, 2014 121.95 122.25 119.33 119.80 1,401,973 -2.15(-1.77%)
Sep 30, 2014 123.56 123.79 121.96 121.96 1,142,286 -1.51(-1.22%)
Sep 29, 2014 122.27 123.70 122.08 123.46 748,349 +0.16(+0.13%)
Sep 26, 2014 123.48 123.72 122.11 123.30 707,323 +0.68(+0.56%)
Sep 25, 2014 125.69 125.69 122.37 122.62 1,684,167 -3.95(-3.12%)
Sep 24, 2014 123.45 126.81 123.45 126.57 897,756 +2.95(+2.39%)
Sep 23, 2014 125.34 125.61 123.17 123.62 1,368,272 -2.27(-1.80%)
Sep 22, 2014 125.30 126.90 125.30 125.89 1,652,146 -0.12(-0.10%)
Sep 19, 2014 125.13 126.19 124.41 126.01 1,321,509 +1.62(+1.30%)
Sep 18, 2014 124.25 125.16 123.83 124.39 855,010 +0.62(+0.50%)
Sep 17, 2014 123.85 124.70 123.04 123.78 2,082,713 +0.14(+0.11%)
Sep 16, 2014 119.82 123.74 119.30 123.64 1,621,202 +4.40(+3.69%)
Sep 15, 2014 119.72 120.19 119.16 119.24 588,017 -0.56(-0.47%)
Sep 12, 2014 121.15 121.40 119.57 119.80 605,746 -1.06(-0.88%)
Sep 11, 2014 120.19 121.07 118.88 120.86 893,289 +0.41(+0.34%)
Sep 10, 2014 122.41 122.41 119.60 120.45 926,024 -1.39(-1.14%)
Sep 09, 2014 120.93 122.50 120.43 121.84 1,103,894 +0.84(+0.69%)
Sep 08, 2014 120.49 121.64 120.02 121.00 1,103,313 +0.33(+0.27%)
Sep 05, 2014 118.73 121.46 118.51 120.68 1,270,013 +2.17(+1.83%)
Sep 04, 2014 118.95 121.19 118.17 118.51 1,389,712 -0.34(-0.29%)
Sep 03, 2014 119.77 119.91 118.79 118.86 1,217,371 -0.19(-0.16%)
Sep 02, 2014 120.63 120.93 118.31 119.04 2,250,889 -1.20(-1.00%)
Aug 29, 2014 119.49 120.25 120.25 120.25 868,700 +1.03(+0.86%)
Aug 28, 2014 118.50 120.05 118.23 119.22 858,421 +0.30(+0.25%)
Aug 27, 2014 116.67 119.22 116.67 118.92 988,335 +2.12(+1.82%)
Aug 26, 2014 116.19 117.20 116.01 116.80 749,763 +0.78(+0.67%)
Aug 25, 2014 115.66 116.48 115.22 116.03 610,256 +0.96(+0.84%)
Aug 22, 2014 115.28 115.68 114.57 115.06 682,242 -0.24(-0.21%)
Aug 21, 2014 114.78 115.71 114.76 115.31 742,070 +0.28(+0.24%)
Aug 20, 2014 114.89 115.21 114.06 115.03 463,057 +0.21(+0.18%)
Aug 19, 2014 113.91 115.21 113.32 114.82 1,135,432 +0.93(+0.82%)
Aug 18, 2014 113.20 114.05 112.29 113.89 848,398 +1.38(+1.23%)
Aug 15, 2014 112.41 113.08 111.09 112.50 1,374,665 +0.30(+0.27%)
Aug 14, 2014 112.19 112.36 111.56 112.21 1,114,920 +0.59(+0.53%)
Aug 13, 2014 109.90 112.24 109.74 111.62 1,370,287 +1.72(+1.56%)
Aug 12, 2014 109.69 110.44 109.29 109.90 803,709 +0.39(+0.36%)
Aug 11, 2014 110.32 110.57 109.33 109.51 972,230 -0.81(-0.74%)
Aug 08, 2014 108.62 110.16 108.03 110.32 1,171,650 +2.00(+1.84%)
Aug 07, 2014 112.03 112.03 107.89 108.32 1,817,651 -3.83(-3.41%)
Aug 06, 2014 111.20 113.22 111.20 112.15 856,761 +0.52(+0.47%)
Aug 05, 2014 111.29 112.18 110.71 111.63 1,910,342 -0.79(-0.71%)
Aug 04, 2014 110.87 112.80 110.46 112.42 1,364,236 +1.46(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.