Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.31	12.17	12.17	12.17	1,180,775	-0.04(-0.31%)
Dec 30, 2014	11.50	12.44	11.50	12.21	2,377,901	+0.64(+5.51%)
Dec 29, 2014	11.79	11.84	11.55	11.57	811,872	-0.25(-2.10%)
Dec 26, 2014	11.73	11.87	11.70	11.82	532,734	+0.12(+1.06%)
Dec 24, 2014	11.61	11.69	11.69	11.69	537,040	+0.13(+1.15%)
Dec 23, 2014	11.38	11.60	11.33	11.56	731,976	+0.24(+2.10%)
Dec 22, 2014	11.13	11.36	11.13	11.32	804,047	+0.19(+1.71%)
Dec 19, 2014	10.88	11.17	10.84	11.13	1,346,605	+0.27(+2.45%)
Dec 18, 2014	10.66	10.93	10.59	10.87	1,065,650	+0.37(+3.54%)
Dec 17, 2014	10.29	10.55	10.00	10.49	1,369,413	+0.26(+2.51%)
Dec 16, 2014	10.63	10.63	10.15	10.24	1,538,546	-0.45(-4.19%)
Dec 15, 2014	10.84	11.08	10.63	10.68	970,993	-0.05(-0.44%)
Dec 12, 2014	10.81	10.94	10.68	10.73	1,080,244	-0.24(-2.17%)
Dec 11, 2014	11.08	11.17	10.92	10.97	809,431	-0.05(-0.43%)
Dec 10, 2014	11.45	11.52	10.98	11.02	1,305,472	-0.50(-4.30%)
Dec 09, 2014	11.46	11.59	11.23	11.51	1,376,795	-0.09(-0.74%)
Dec 08, 2014	11.84	11.97	11.54	11.60	908,697	-0.30(-2.48%)
Dec 05, 2014	11.88	12.02	11.87	11.89	1,394,026	+0.11(+0.97%)
Dec 04, 2014	11.90	11.90	11.70	11.78	1,032,525	-0.11(-0.96%)
Dec 03, 2014	11.86	12.07	11.79	11.89	1,418,223	-0.04(-0.32%)
Dec 02, 2014	11.79	12.10	11.76	11.93	974,141	+0.14(+1.21%)
Dec 01, 2014	12.09	12.13	11.64	11.79	1,317,502	-0.38(-3.13%)
Nov 28, 2014	11.97	12.35	11.95	12.17	918,682	+0.25(+2.08%)
Nov 26, 2014	11.90	11.92	11.92	11.92	1,162,713	+0.07(+0.56%)
Nov 25, 2014	11.63	11.90	11.62	11.86	2,736,304	+0.48(+4.18%)
Nov 24, 2014	11.23	11.40	11.22	11.38	680,601	+0.16(+1.44%)
Nov 21, 2014	11.38	11.39	11.10	11.22	1,156,110	-0.02(-0.17%)
Nov 20, 2014	11.02	11.25	10.94	11.24	996,205	+0.19(+1.72%)
Nov 19, 2014	11.15	11.27	10.97	11.05	976,088	-0.13(-1.19%)
Nov 18, 2014	11.13	11.28	10.97	11.18	823,434	+0.07(+0.60%)
Nov 17, 2014	11.43	11.43	10.88	11.11	1,397,857	-0.37(-3.23%)
Nov 14, 2014	11.47	11.62	11.27	11.48	1,388,950	+0.05(+0.42%)
Nov 13, 2014	11.26	11.55	11.26	11.44	2,224,792	+0.21(+1.87%)
Nov 12, 2014	11.13	11.40	11.10	11.23	2,286,939	+0.02(+0.17%)
Nov 11, 2014	11.01	11.36	10.96	11.21	1,590,908	+0.15(+1.38%)
Nov 10, 2014	10.98	11.33	10.92	11.06	1,409,580	+0.12(+1.13%)
Nov 07, 2014	10.85	11.08	10.72	10.93	1,560,076	+0.05(+0.44%)
Nov 06, 2014	11.21	11.28	10.73	10.88	1,763,937	+0.08(+0.71%)
Nov 05, 2014	11.02	11.19	10.75	10.81	2,228,779	-0.14(-1.30%)
Nov 04, 2014	10.64	11.23	10.59	10.95	2,803,390	+0.21(+1.95%)
Nov 03, 2014	10.99	11.17	10.71	10.74	2,255,497	-0.26(-2.34%)
Oct 31, 2014	11.21	11.76	10.95	11.00	4,931,051	+0.50(+4.71%)
Oct 30, 2014	10.03	10.54	9.942	10.50	2,451,230	+0.35(+3.47%)
Oct 29, 2014	10.43	10.44	9.961	10.15	1,413,967	-0.19(-1.84%)
Oct 28, 2014	9.846	10.41	9.624	10.34	1,993,060	+0.49(+4.93%)
Oct 27, 2014	9.723	9.894	9.780	9.856	950,076	+0.08(+0.78%)
Oct 24, 2014	9.761	9.884	9.646	9.780	1,587,988	-0.02(-0.19%)
Oct 23, 2014	9.742	10.17	9.723	9.799	1,878,331	+0.27(+2.80%)
Oct 22, 2014	9.723	9.913	9.504	9.532	1,621,798	-0.15(-1.57%)
Oct 21, 2014	9.513	10.07	9.456	9.684	2,736,390	+0.27(+2.83%)
Oct 20, 2014	9.351	9.418	9.294	9.418	2,142,495	+0.06(+0.61%)
Oct 17, 2014	9.703	9.751	9.323	9.361	2,325,338	-0.16(-1.70%)
Oct 16, 2014	8.989	9.837	8.942	9.523	3,440,132	+0.44(+4.82%)
Oct 15, 2014	8.523	9.113	8.456	9.085	1,838,429	+0.38(+4.38%)
Oct 14, 2014	8.532	8.846	8.361	8.704	2,083,971	+0.23(+2.70%)
Oct 13, 2014	8.675	8.799	8.361	8.475	2,308,291	-0.16(-1.87%)
Oct 10, 2014	8.904	9.094	8.627	8.637	3,427,163	-0.34(-3.82%)
Oct 09, 2014	9.427	9.542	8.961	8.980	1,797,415	-0.50(-5.23%)
Oct 08, 2014	9.627	9.761	9.337	9.475	2,408,963	-0.14(-1.49%)
Oct 07, 2014	9.742	9.932	9.608	9.618	1,265,277	-0.25(-2.51%)
Oct 06, 2014	10.12	10.16	9.780	9.865	1,284,836	-0.17(-1.71%)
Oct 03, 2014	9.599	10.22	9.575	10.04	3,047,667	+0.53(+5.61%)
Oct 02, 2014	9.523	9.742	9.304	9.504	2,730,717	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.