Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1199	0.1199	0.0960	0.1100	808,553	+0.01(+10.00%)
Apr 29, 2014	0.1221	0.1221	0.0950	0.1000	719,219	-0.03(-23.08%)
Apr 28, 2014	0.1303	0.1596	0.1220	0.1300	190,295	-0.02(-16.13%)
Apr 25, 2014	0.1600	0.1600	0.1303	0.1550	3,796	-0.01(-4.44%)
Apr 24, 2014	0.1623	0.1623	0.1622	0.1622	16,050	-0.00(-0.12%)
Apr 23, 2014	0.1625	0.1625	0.1473	0.1624	25,550	+0.01(+9.73%)
Apr 22, 2014	0.1637	0.1637	0.1431	0.1480	17,101	+0.00(+2.00%)
Apr 21, 2014	0.1500	0.1748	0.1401	0.1451	98,700	+0.01(+3.64%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1498	0.1789	0.1400	0.1400	32,708	+0.00(+3.63%)
Apr 15, 2014	0.1800	0.1800	0.1351	0.1351	193,182	-0.02(-12.89%)
Apr 14, 2014	0.1500	0.1699	0.1500	0.1551	565,073	-0.02(-10.29%)
Apr 11, 2014	0.1740	0.1740	0.1500	0.1729	0	-0.00(-0.69%)
Apr 10, 2014	0.1748	0.1748	0.1550	0.1741	6,175	-0.00(-0.51%)
Apr 09, 2014	0.1800	0.1800	0.1503	0.1750	5,200	+0.02(+16.43%)
Apr 08, 2014	0.1799	0.1896	0.1400	0.1503	213,430	-0.04(-20.73%)
Apr 07, 2014	0.1900	0.1900	0.1501	0.1896	20,689	-0.00(-0.16%)
Apr 04, 2014	0.1900	0.1900	0.1640	0.1899	0	+0.00(+0.00%)
Apr 03, 2014	0.1999	0.2000	0.1630	0.1899	14,008	-0.00(-0.05%)
Apr 02, 2014	0.1495	0.1900	0.1494	0.1900	67,790	+0.05(+35.71%)
Apr 01, 2014	0.1350	0.1497	0.1301	0.1400	46,458	+0.01(+3.70%)
Mar 31, 2014	0.1499	0.1499	0.1350	0.1350	36,300	-0.01(-9.94%)
Mar 28, 2014	0.1400	0.1500	0.1326	0.1499	0	+0.01(+7.07%)
Mar 27, 2014	0.1500	0.1500	0.1325	0.1400	83,875	-0.01(-6.67%)
Mar 26, 2014	0.1550	0.1550	0.1302	0.1500	33,102	+0.01(+4.90%)
Mar 25, 2014	0.1568	0.1568	0.1300	0.1430	223,162	-0.01(-8.74%)
Mar 24, 2014	0.1500	0.1600	0.1310	0.1567	201,550	+0.01(+4.47%)
Mar 21, 2014	0.1750	0.1800	0.1500	0.1500	72,714	-0.04(-18.92%)
Mar 20, 2014	0.1999	0.1999	0.1800	0.1850	30,700	-0.01(-7.45%)
Mar 19, 2014	0.1998	0.2000	0.1750	0.1999	61,600	+0.01(+5.21%)
Mar 18, 2014	0.1500	0.2199	0.1500	0.1900	193,550	+0.04(+26.67%)
Mar 17, 2014	0.2350	0.2500	0.1421	0.1500	660,873	-0.10(-40.00%)
Mar 14, 2014	0.2690	0.2690	0.2300	0.2500	76,020	-0.01(-4.94%)
Mar 13, 2014	0.2690	0.2690	0.2400	0.2630	80,755	+0.02(+9.58%)
Mar 12, 2014	0.2688	0.2690	0.2399	0.2400	45,746	-0.03(-10.75%)
Mar 11, 2014	0.2590	0.2750	0.2300	0.2689	75,035	+0.03(+12.00%)
Mar 10, 2014	0.2600	0.2800	0.2350	0.2401	32,352	-0.01(-4.04%)
Mar 07, 2014	0.2502	0.2510	0.2350	0.2502	0	+0.00(+0.00%)
Mar 06, 2014	0.2650	0.2850	0.2400	0.2502	211,809	-0.00(-1.50%)
Mar 05, 2014	0.2649	0.2700	0.2501	0.2540	53,663	+0.00(+1.56%)
Mar 04, 2014	0.2605	0.3149	0.2501	0.2501	61,350	-0.06(-20.60%)
Mar 03, 2014	0.2600	0.3150	0.2600	0.3150	19,579	+0.05(+21.15%)
Feb 28, 2014	0.2993	0.2993	0.2500	0.2600	0	-0.04(-13.13%)
Feb 27, 2014	0.3000	0.3000	0.2550	0.2993	55,405	-0.01(-3.42%)
Feb 26, 2014	0.3150	0.3170	0.2700	0.3099	40,425	-0.01(-3.16%)
Feb 25, 2014	0.3298	0.3298	0.3200	0.3200	41,200	+0.02(+6.67%)
Feb 24, 2014	0.3150	0.3290	0.3000	0.3000	53,846	-0.03(-8.81%)
Feb 21, 2014	0.3208	0.3380	0.3200	0.3290	0	-0.02(-5.73%)
Feb 20, 2014	0.3500	0.3500	0.3350	0.3490	56,553	-0.01(-3.06%)
Feb 19, 2014	0.3850	0.3850	0.3600	0.3600	33,076	+0.01(+2.86%)
Feb 18, 2014	0.3700	0.3900	0.3450	0.3500	41,625	+0.00(+0.00%)
Feb 14, 2014		0.3500	0.3500	0.3500	0	-0.04(-11.17%)
Feb 13, 2014	0.3800	0.3940	0.3800	0.3940	43,300	+0.02(+6.49%)
Feb 12, 2014	0.3600	0.3820	0.3550	0.3700	87,141	+0.01(+2.78%)
Feb 11, 2014	0.3100	0.3600	0.3100	0.3600	48,730	+0.05(+16.13%)
Feb 10, 2014	0.3000	0.3400	0.2900	0.3100	193,559	+0.02(+6.90%)
Feb 07, 2014	0.2900	0.2900	0.2800	0.2900	0	+0.02(+7.41%)
Feb 06, 2014	0.2700	0.2700	0.2700	0.2700	48,470	+0.01(+1.89%)
Feb 05, 2014	0.2500	0.2800	0.2500	0.2650	257,559	+0.02(+6.00%)
Feb 04, 2014	0.2800	0.2800	0.2480	0.2500	183,172	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.