Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3503	0.5000	0.3503	0.5000	1,300	+0.03(+5.26%)
Apr 23, 2014		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Apr 22, 2014	0.3503	0.4500	0.3503	0.4500	400	+0.00(+0.00%)
Apr 14, 2014		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Apr 11, 2014	0.4500	0.4500	0.3600	0.3600	0	+0.00(+0.00%)
Apr 10, 2014	0.4000	0.4000	0.3600	0.3600	11,800	-0.04(-10.00%)
Apr 08, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 07, 2014	0.4200	0.4200	0.3600	0.4000	2,035	+0.02(+5.26%)
Apr 04, 2014	0.3100	0.3800	0.3100	0.3800	0	+0.03(+8.57%)
Apr 03, 2014	0.3500	0.3500	0.3500	0.3500	500	+0.04(+12.90%)
Apr 02, 2014	0.3000	0.3100	0.3000	0.3100	21,500	+0.01(+3.33%)
Mar 31, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 27, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 26, 2014	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Mar 21, 2014		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Mar 20, 2014	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 17, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 14, 2014	0.2500	0.2500	0.2300	0.2300	0	-0.01(-4.17%)
Mar 13, 2014	0.2400	0.2400	0.2350	0.2400	60,000	+0.00(+0.00%)
Mar 12, 2014	0.2500	0.2500	0.2300	0.2400	100,500	-0.01(-4.00%)
Mar 11, 2014	0.2800	0.2800	0.2500	0.2500	46,500	-0.12(-32.43%)
Mar 10, 2014	0.3700	0.3700	0.3700	0.3700	500	+0.07(+23.33%)
Mar 05, 2014		0.3000	0.3000	0.3000	0	-0.07(-18.92%)
Feb 26, 2014		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Feb 25, 2014	0.3500	0.3500	0.3500	0.3500	6,000	+0.02(+6.06%)
Feb 24, 2014	0.3300	0.3700	0.3300	0.3300	6,400	-0.03(-8.33%)
Feb 21, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.08(+28.57%)
Feb 20, 2014	0.2800	0.2800	0.2800	0.2800	700	-0.08(-22.22%)
Feb 18, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Feb 10, 2014		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Feb 07, 2014	0.2800	0.2800	0.2800	0.2800	0	-0.07(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.