Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 30, 2014	2.020	2.040	2.010	2.040	25,496	+0.00(+0.00%)
Dec 29, 2014	2.070	2.070	2.010	2.040	27,957	-0.03(-1.45%)
Dec 26, 2014	2.020	2.070	2.000	2.070	30,942	+0.05(+2.48%)
Dec 24, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Dec 23, 2014	2.030	2.060	2.010	2.010	52,645	-0.01(-0.50%)
Dec 22, 2014	2.030	2.040	2.010	2.020	45,815	+0.00(+0.00%)
Dec 19, 2014	2.030	2.040	2.020	2.020	14,152	-0.03(-1.46%)
Dec 18, 2014	2.070	2.070	2.030	2.050	8,202	-0.04(-1.91%)
Dec 17, 2014	2.030	2.090	2.030	2.090	8,368	+0.05(+2.45%)
Dec 16, 2014		2.060		2.040	24,575	-0.01(-0.49%)
Dec 15, 2014	2.050	2.050	2.020	2.050	5,350	-0.01(-0.49%)
Dec 12, 2014	2.080	2.080	2.040	2.060	26,448	+0.00(+0.00%)
Dec 11, 2014	2.080	2.080	2.050	2.060	8,733	-0.01(-0.48%)
Dec 10, 2014	2.090	2.090	2.070	2.070	8,114	+0.01(+0.49%)
Dec 09, 2014	2.080	2.100	2.050	2.060	7,640	-0.02(-0.96%)
Dec 08, 2014	2.140	2.140	2.080	2.080	60,704	-0.02(-0.95%)
Dec 05, 2014	2.150	2.150	2.050	2.100	16,964	+0.00(+0.00%)
Dec 04, 2014	2.070	2.160	2.050	2.100	39,648	+0.03(+1.45%)
Dec 03, 2014	2.070	2.070	2.070	2.070	3,122	+0.00(+0.00%)
Dec 02, 2014	2.150	2.150	2.050	2.070	13,325	-0.03(-1.43%)
Dec 01, 2014	2.050	2.150	2.050	2.100	43,671	+0.09(+4.48%)
Nov 28, 2014	2.070	2.070	2.010	2.010	10,205	-0.06(-2.90%)
Nov 26, 2014		2.070	2.070	2.070	0	+0.04(+1.97%)
Nov 25, 2014	2.030	2.050	2.030	2.030	24,816	+0.00(+0.00%)
Nov 24, 2014	2.000	2.030	2.000	2.030	4,203	-0.01(-0.49%)
Nov 21, 2014	2.040	2.050	2.020	2.040	9,221	+0.02(+0.99%)
Nov 20, 2014	2.000	2.020	2.000	2.020	28,251	+0.01(+0.50%)
Nov 19, 2014	2.010	2.040	2.000	2.010	9,609	-0.01(-0.50%)
Nov 18, 2014	2.030	2.030	2.000	2.020	20,039	+0.00(+0.00%)
Nov 17, 2014		2.040	2.040	2.020	10,366	-0.02(-0.98%)
Nov 14, 2014	2.040	2.040	2.000	2.040	14,188	+0.04(+2.00%)
Nov 13, 2014	2.000	2.000	1.990	2.000	4,495	+0.00(+0.00%)
Nov 12, 2014	2.000	2.010	2.000	2.000	8,330	+0.00(+0.00%)
Nov 11, 2014	2.010	2.010	1.990	2.000	29,486	+0.00(+0.00%)
Nov 10, 2014	2.000	2.010	1.990	2.000	38,324	+0.00(+0.00%)
Nov 07, 2014	2.000	2.050	2.000	2.000	19,577	-0.01(-0.50%)
Nov 06, 2014	2.030	2.030	1.990	2.010	36,624	+0.01(+0.50%)
Nov 05, 2014	2.020	2.020	2.000	2.000	32,555	-0.02(-0.99%)
Nov 04, 2014	2.020	2.040	1.900	2.020	119,048	+0.01(+0.50%)
Nov 03, 2014	2.010	2.040	2.000	2.010	19,542	+0.01(+0.50%)
Oct 31, 2014	2.020	2.040	2.000	2.000	36,472	-0.02(-0.99%)
Oct 30, 2014	2.000	2.020	1.950	2.020	28,083	+0.04(+2.02%)
Oct 29, 2014	1.970	2.000	1.940	1.980	27,411	-0.02(-1.00%)
Oct 28, 2014	2.010	2.010	2.000	2.000	14,537	-0.01(-0.50%)
Oct 27, 2014	2.010	2.020	2.020	2.010	3,351	-0.01(-0.50%)
Oct 24, 2014	2.010	2.030	2.000	2.020	11,954	+0.01(+0.50%)
Oct 23, 2014	2.020	2.020	2.000	2.010	12,200	-0.01(-0.50%)
Oct 22, 2014	2.000	2.040	2.000	2.020	34,898	-0.02(-0.98%)
Oct 21, 2014	2.000	2.050	2.000	2.040	50,966	+0.03(+1.49%)
Oct 20, 2014	2.000	2.090	2.000	2.010	49,575	+0.06(+3.08%)
Oct 17, 2014	1.980	2.090	1.900	1.950	132,395	-0.02(-1.02%)
Oct 16, 2014	1.920	1.970	1.900	1.970	11,247	+0.02(+1.03%)
Oct 15, 2014	1.880	1.940	1.880	1.950	14,279	+0.00(+0.00%)
Oct 14, 2014	1.900	1.960	1.900	1.950	9,300	-0.01(-0.51%)
Oct 13, 2014	1.960	2.000	1.900	1.960	11,039	-0.04(-2.00%)
Oct 10, 2014	1.990	2.000	1.900	2.000	9,500	+0.00(+0.00%)
Oct 09, 2014	1.980	2.000	1.980	2.000	17,469	+0.03(+1.52%)
Oct 08, 2014	1.950	1.970	1.930	1.970	1,900	+0.02(+1.03%)
Oct 07, 2014	1.950	1.950	1.950	1.950	1,050	+0.00(+0.00%)
Oct 06, 2014	1.920	1.950	1.910	1.950	16,098	+0.02(+1.04%)
Oct 03, 2014	2.010	2.010	1.930	1.930	28,976	-0.07(-3.50%)
Oct 02, 2014	1.990	2.000	1.960	2.000	24,433	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.