Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 3.160 | 3.210 | 2.950 | 3.020 | 10,508,767 | -0.10(-3.21%) |
Jan 30, 2014 | 3.030 | 3.250 | 3.030 | 3.120 | 17,628,504 | +0.15(+5.09%) |
Jan 29, 2014 | 2.610 | 3.210 | 2.560 | 2.969 | 29,595,832 | +0.28(+10.37%) |
Jan 28, 2014 | 2.710 | 2.730 | 2.550 | 2.690 | 9,940,918 | +0.08(+3.07%) |
Jan 27, 2014 | 2.940 | 2.950 | 2.220 | 2.610 | 24,798,636 | -0.20(-6.95%) |
Jan 24, 2014 | 2.960 | 2.990 | 2.750 | 2.805 | 15,667,458 | -0.27(-8.93%) |
Jan 23, 2014 | 3.190 | 3.240 | 2.980 | 3.080 | 16,822,410 | -0.26(-7.78%) |
Jan 22, 2014 | 3.500 | 3.530 | 3.330 | 3.340 | 12,192,738 | -0.16(-4.57%) |
Jan 21, 2014 | 3.630 | 3.630 | 3.410 | 3.500 | 13,718,619 | +0.02(+0.57%) |
Jan 17, 2014 | 3.560 | 3.480 | 3.480 | 3.480 | 13,088,500 | -0.07(-1.97%) |
Jan 16, 2014 | 3.900 | 4.200 | 3.460 | 3.550 | 54,589,508 | -0.25(-6.58%) |
Jan 15, 2014 | 3.590 | 3.890 | 3.490 | 3.800 | 24,354,508 | +0.21(+5.85%) |
Jan 14, 2014 | 3.730 | 3.740 | 3.330 | 3.590 | 18,636,544 | -0.04(-1.10%) |
Jan 13, 2014 | 3.880 | 3.980 | 3.570 | 3.630 | 22,228,204 | -0.02(-0.55%) |
Jan 10, 2014 | 3.460 | 4.000 | 3.405 | 3.650 | 51,314,096 | +0.33(+9.94%) |
Jan 09, 2014 | 4.000 | 4.000 | 3.310 | 3.320 | 64,184,620 | -1.23(-27.03%) |
Jan 08, 2014 | 4.120 | 4.900 | 4.010 | 4.550 | 110,974,800 | +0.70(+18.18%) |
Jan 07, 2014 | 3.090 | 4.140 | 3.050 | 3.850 | 122,022,984 | +1.08(+38.99%) |
Jan 06, 2014 | 2.640 | 2.820 | 2.430 | 2.770 | 25,994,320 | +0.16(+6.13%) |
Jan 03, 2014 | 2.550 | 2.840 | 2.410 | 2.610 | 64,798,592 | +0.28(+12.02%) |
Jan 02, 2014 | 2.060 | 2.330 | 1.890 | 2.330 | 52,639,820 | +0.78(+50.32%) |
Dec 31, 2013 | 1.640 | 1.650 | 1.550 | 1.550 | 3,691,200 | -0.08(-4.91%) |
Dec 30, 2013 | 1.670 | 1.680 | 1.600 | 1.630 | 2,202,531 | -0.03(-1.81%) |
Dec 27, 2013 | 1.700 | 1.730 | 1.550 | 1.660 | 6,297,711 | -0.06(-3.49%) |
Dec 26, 2013 | 1.750 | 1.780 | 1.700 | 1.720 | 2,372,229 | -0.03(-1.71%) |
Dec 24, 2013 | 1.750 | 1.800 | 1.690 | 1.750 | 2,413,230 | -0.02(-1.13%) |
Dec 23, 2013 | 1.860 | 1.860 | 1.760 | 1.770 | 2,967,913 | -0.07(-3.80%) |
Dec 20, 2013 | 1.800 | 1.870 | 1.800 | 1.840 | 3,883,126 | +0.04(+2.22%) |
Dec 19, 2013 | 1.840 | 1.840 | 1.740 | 1.800 | 3,627,827 | -0.02(-1.10%) |
Dec 18, 2013 | 1.877 | 1.890 | 1.780 | 1.820 | 3,044,912 | +0.01(+0.55%) |
Dec 17, 2013 | 1.890 | 1.950 | 1.740 | 1.810 | 10,124,433 | -0.14(-7.18%) |
Dec 16, 2013 | 1.980 | 2.060 | 1.900 | 1.950 | 8,649,674 | -0.14(-6.70%) |
Dec 13, 2013 | 2.060 | 2.170 | 2.020 | 2.090 | 15,814,843 | +0.11(+5.56%) |
Dec 12, 2013 | 1.820 | 1.990 | 1.810 | 1.980 | 14,425,696 | +0.21(+11.86%) |
Dec 11, 2013 | 1.850 | 1.890 | 1.720 | 1.770 | 7,297,860 | -0.10(-5.35%) |
Dec 10, 2013 | 1.660 | 1.880 | 1.480 | 1.870 | 22,944,256 | +0.19(+11.31%) |
Dec 09, 2013 | 1.920 | 1.930 | 1.610 | 1.680 | 24,867,964 | -0.38(-18.41%) |
Dec 06, 2013 | 2.080 | 2.240 | 1.840 | 2.059 | 0 | +0.25(+13.76%) |
Dec 05, 2013 | 1.450 | 1.960 | 1.430 | 1.810 | 69,468,592 | +0.54(+42.52%) |
Dec 04, 2013 | 1.050 | 1.280 | 1.010 | 1.270 | 36,917,836 | +0.48(+60.76%) |
Dec 03, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 4,675,600 | -0.03(-4.23%) |
Dec 02, 2013 | 0.7500 | 0.8250 | 0.7401 | 0.8249 | 0 | +0.09(+12.23%) |
Nov 29, 2013 | 0.7100 | 0.7449 | 0.7099 | 0.7350 | 0 | +0.03(+3.67%) |
Nov 27, 2013 | 0.6675 | 0.7100 | 0.6602 | 0.7090 | 0 | +0.05(+7.44%) |
Nov 26, 2013 | 0.6500 | 0.6770 | 0.6300 | 0.6599 | 0 | +0.03(+4.09%) |
Nov 25, 2013 | 0.6800 | 0.6800 | 0.6200 | 0.6340 | 0 | -0.03(-3.97%) |
Nov 22, 2013 | 0.6600 | 0.6850 | 0.6400 | 0.6602 | 0 | +0.02(+3.16%) |
Nov 21, 2013 | 0.6600 | 0.6648 | 0.6200 | 0.6400 | 0 | -0.00(-0.62%) |
Nov 20, 2013 | 0.6700 | 0.6700 | 0.6440 | 0.6440 | 0 | -0.02(-2.48%) |
Nov 19, 2013 | 0.6750 | 0.6888 | 0.6366 | 0.6604 | 0 | -0.02(-2.88%) |
Nov 18, 2013 | 0.7000 | 0.7100 | 0.6602 | 0.6800 | 2,637,757 | -0.00(-0.01%) |
Nov 15, 2013 | 0.6800 | 0.7300 | 0.6800 | 0.6801 | 0 | +0.01(+1.51%) |
Nov 14, 2013 | 0.6100 | 0.6700 | 0.5800 | 0.6700 | 0 | +0.14(+27.50%) |
Nov 12, 2013 | 0.5476 | 0.5548 | 0.5230 | 0.5255 | 0 | -0.00(-0.83%) |
Nov 11, 2013 | 0.5400 | 0.5600 | 0.5231 | 0.5299 | 0 | -0.00(-0.02%) |
Nov 08, 2013 | 0.5010 | 0.5439 | 0.5010 | 0.5300 | 0 | +0.01(+1.92%) |
Nov 07, 2013 | 0.4700 | 0.5450 | 0.4651 | 0.5200 | 0 | +0.04(+7.77%) |
Nov 06, 2013 | 0.5500 | 0.5783 | 0.4500 | 0.4825 | 3,475,984 | -0.07(-12.27%) |
Nov 05, 2013 | 0.5870 | 0.5870 | 0.5450 | 0.5500 | 0 | -0.02(-3.71%) |
Nov 04, 2013 | 0.5700 | 0.5896 | 0.5700 | 0.5712 | 0 | -0.01(-1.59%) |