Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.74	16.74	16.59	16.59	18,436	-0.11(-0.63%)
Jun 27, 2014	16.71	16.75	16.58	16.70	13,648	+0.08(+0.51%)
Jun 26, 2014	16.65	16.67	16.59	16.61	11,178	+0.09(+0.54%)
Jun 25, 2014	16.50	16.59	16.49	16.52	10,745	+0.09(+0.54%)
Jun 24, 2014	16.40	16.55	16.40	16.43	22,083	-0.06(-0.38%)
Jun 23, 2014	16.34	16.53	16.22	16.50	20,690	+0.14(+0.87%)
Jun 20, 2014	16.40	16.52	16.25	16.35	22,620	-0.02(-0.13%)
Jun 19, 2014	16.26	16.73	16.26	16.38	2,840	+0.11(+0.66%)
Jun 18, 2014	16.41	16.42	16.24	16.27	17,404	-0.06(-0.36%)
Jun 17, 2014	16.21	16.42	16.21	16.33	13,441	+0.06(+0.36%)
Jun 16, 2014	16.42	16.42	16.26	16.27	8,994	-0.07(-0.40%)
Jun 13, 2014	16.40	16.48	16.32	16.34	7,885	-0.13(-0.82%)
Jun 12, 2014	16.34	16.62	16.24	16.47	24,369	+0.26(+1.62%)
Jun 11, 2014	16.32	16.32	16.18	16.21	16,729	-0.03(-0.19%)
Jun 10, 2014	16.53	16.53	16.24	16.24	12,669	-0.11(-0.67%)
Jun 06, 2014	16.35	16.47	16.15	16.35	20,920	+0.02(+0.10%)
Jun 05, 2014	16.29	16.55	16.17	16.33	30,174	+0.10(+0.64%)
Jun 04, 2014	16.47	16.47	16.10	16.23	31,835	-0.32(-1.94%)
Jun 03, 2014	16.55	16.60	16.55	16.55	12,500	+0.02(+0.13%)
Jun 02, 2014	16.60	16.60	16.45	16.53	20,044	-0.07(-0.41%)
May 30, 2014	16.51	16.60	16.43	16.60	8,581	-0.06(-0.34%)
May 29, 2014	16.55	16.65	16.50	16.65	7,873	+0.10(+0.62%)
May 28, 2014	16.51	16.55	16.44	16.55	3,592	-0.01(-0.03%)
May 27, 2014	16.55	16.62	16.50	16.55	4,354	+0.08(+0.50%)
May 23, 2014	16.46	16.47	16.47	16.47	20,303	+0.01(+0.08%)
May 22, 2014	16.61	16.72	16.45	16.46	13,338	-0.11(-0.67%)
May 21, 2014	16.49	16.75	16.49	16.57	6,498	+0.01(+0.03%)
May 20, 2014	16.49	16.76	16.40	16.56	25,208	-0.03(-0.19%)
May 19, 2014	16.40	16.67	16.40	16.60	37,183	+0.16(+0.94%)
May 16, 2014	16.43	16.54	16.26	16.44	29,553	+0.07(+0.41%)
May 15, 2014	16.39	16.50	16.22	16.37	20,073	-0.08(-0.47%)
May 14, 2014	16.29	16.45	16.24	16.45	36,541	+0.17(+1.02%)
May 13, 2014	16.17	16.29	16.12	16.29	53,209	+0.06(+0.38%)
May 12, 2014	16.13	16.23	16.03	16.22	13,419	+0.16(+0.97%)
May 09, 2014	15.99	16.09	15.99	16.07	15,948	-0.03(-0.19%)
May 08, 2014	16.14	16.14	15.98	16.10	8,629	+0.17(+1.04%)
May 07, 2014	16.05	16.23	15.90	15.93	52,200	-0.15(-0.94%)
May 06, 2014	16.13	16.14	16.08	16.08	11,423	-0.05(-0.28%)
May 05, 2014	16.14	16.14	16.06	16.13	11,845	-0.08(-0.51%)
May 02, 2014	16.23	16.23	16.06	16.21	17,319	-0.10(-0.63%)
May 01, 2014	16.17	16.37	16.07	16.32	40,244	+0.04(+0.25%)
Apr 30, 2014	16.01	16.27	16.01	16.27	14,641	+0.28(+1.78%)
Apr 29, 2014	16.04	16.14	15.80	15.99	16,379	+0.03(+0.19%)
Apr 28, 2014	15.98	16.09	15.92	15.96	24,095	-0.03(-0.16%)
Apr 25, 2014	15.77	15.99	15.72	15.99	71,641	+0.21(+1.35%)
Apr 24, 2014	15.74	15.77	15.62	15.77	25,317	+0.10(+0.66%)
Apr 23, 2014	15.68	15.74	15.67	15.67	9,615	-0.04(-0.26%)
Apr 22, 2014	15.77	15.77	15.66	15.71	24,431	+0.06(+0.40%)
Apr 21, 2014	15.71	15.83	15.65	15.65	29,290	+0.03(+0.17%)
Apr 17, 2014	16.06	15.62	15.62	15.62	82,759	-0.34(-2.14%)
Apr 16, 2014	16.13	16.13	15.78	15.96	26,351	-0.02(-0.10%)
Apr 15, 2014	16.29	16.29	15.95	15.98	29,486	-0.08(-0.52%)
Apr 14, 2014	16.03	16.26	16.03	16.06	21,830	-0.16(-0.96%)
Apr 11, 2014	16.08	16.23	16.08	16.22	22,909	+0.06(+0.38%)
Apr 10, 2014	16.03	16.21	16.03	16.16	22,308	+0.12(+0.74%)
Apr 09, 2014	16.05	16.11	16.03	16.04	19,384	-0.03(-0.16%)
Apr 08, 2014	16.23	16.23	16.04	16.06	21,631	+0.06(+0.39%)
Apr 07, 2014	15.98	16.68	15.93	16.00	56,657	+0.02(+0.13%)
Apr 04, 2014	15.88	15.98	15.88	15.98	14,359	+0.00(+0.00%)
Apr 03, 2014	15.98	15.98	15.86	15.98	40,355	+0.01(+0.06%)
Apr 02, 2014	15.97	15.97	15.84	15.97	10,820	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.