Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.901 | 2.100 | 1.900 | 2.050 | 6,822 | +0.18(+9.63%) |
Jul 30, 2014 | 1.840 | 1.900 | 1.820 | 1.870 | 24,968 | -0.05(-2.61%) |
Jul 29, 2014 | 1.980 | 2.060 | 1.780 | 1.920 | 176,027 | -0.07(-3.44%) |
Jul 28, 2014 | 2.000 | 2.000 | 1.900 | 1.988 | 6,407 | +0.09(+4.65%) |
Jul 25, 2014 | 1.960 | 2.010 | 1.850 | 1.900 | 4,116 | -0.20(-9.52%) |
Jul 24, 2014 | 1.840 | 2.100 | 1.840 | 2.100 | 819 | +0.02(+0.96%) |
Jul 23, 2014 | 1.970 | 2.090 | 1.840 | 2.080 | 7,611 | +0.04(+2.06%) |
Jul 22, 2014 | 1.970 | 2.098 | 1.970 | 2.038 | 21,884 | +0.16(+8.40%) |
Jul 21, 2014 | 1.780 | 2.040 | 1.750 | 1.880 | 41,064 | +0.08(+4.44%) |
Jul 18, 2014 | 1.800 | 1.990 | 1.780 | 1.800 | 59,023 | +0.02(+1.12%) |
Jul 17, 2014 | 1.760 | 1.870 | 1.740 | 1.780 | 18,194 | -0.05(-2.74%) |
Jul 16, 2014 | 1.800 | 1.910 | 1.800 | 1.830 | 34,574 | +0.03(+1.67%) |
Jul 15, 2014 | 1.750 | 1.800 | 1.750 | 1.800 | 2,084 | -0.01(-0.55%) |
Jul 14, 2014 | 1.850 | 1.850 | 1.800 | 1.810 | 6,610 | -0.12(-6.22%) |
Jul 11, 2014 | 1.990 | 2.070 | 1.810 | 1.930 | 785 | +0.05(+2.66%) |
Jul 10, 2014 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | -0.15(-7.39%) |
Jul 09, 2014 | 2.050 | 2.096 | 1.870 | 2.030 | 5,188 | -0.03(-1.46%) |
Jul 08, 2014 | 2.040 | 2.100 | 2.000 | 2.060 | 10,029 | +0.04(+1.98%) |
Jul 07, 2014 | 2.000 | 2.070 | 1.900 | 2.020 | 12,987 | +0.02(+1.00%) |
Jul 03, 2014 | 2.060 | 2.000 | 2.000 | 2.000 | 800 | +0.08(+4.17%) |
Jul 02, 2014 | 1.983 | 1.983 | 1.920 | 1.920 | 2,200 | -0.07(-3.52%) |
Jul 01, 2014 | 1.850 | 2.080 | 1.810 | 1.990 | 18,406 | +0.10(+5.29%) |
Jun 30, 2014 | 1.970 | 2.010 | 1.880 | 1.890 | 10,875 | -0.08(-4.06%) |
Jun 27, 2014 | 1.800 | 1.970 | 1.800 | 1.970 | 4,310 | +0.15(+8.24%) |
Jun 26, 2014 | 1.840 | 1.940 | 1.800 | 1.820 | 9,588 | +0.00(+0.00%) |
Jun 25, 2014 | 1.760 | 1.820 | 1.760 | 1.820 | 4,805 | +0.07(+4.00%) |
Jun 24, 2014 | 1.760 | 1.790 | 1.750 | 1.750 | 2,790 | -0.01(-0.57%) |
Jun 23, 2014 | 1.790 | 1.790 | 1.750 | 1.760 | 3,961 | -0.01(-0.84%) |
Jun 20, 2014 | 1.760 | 1.780 | 1.690 | 1.775 | 3,857 | +0.07(+4.41%) |
Jun 19, 2014 | 1.770 | 1.790 | 1.700 | 1.700 | 2,881 | -0.02(-1.11%) |
Jun 18, 2014 | 1.730 | 1.800 | 1.710 | 1.719 | 7,435 | +0.01(+0.49%) |
Jun 17, 2014 | 1.781 | 1.800 | 1.710 | 1.711 | 10,130 | -0.06(-3.35%) |
Jun 16, 2014 | 1.750 | 1.800 | 1.690 | 1.770 | 15,074 | +0.08(+4.73%) |
Jun 13, 2014 | 1.710 | 1.740 | 1.690 | 1.690 | 7,013 | -0.04(-2.31%) |
Jun 12, 2014 | 1.800 | 1.940 | 1.720 | 1.730 | 2,554 | -0.01(-0.57%) |
Jun 11, 2014 | 1.740 | 1.877 | 1.700 | 1.740 | 12,110 | -0.02(-1.14%) |
Jun 10, 2014 | 1.500 | 1.760 | 1.500 | 1.760 | 7,911 | +0.26(+17.33%) |
Jun 06, 2014 | 1.500 | 1.550 | 1.500 | 1.500 | 6,981 | +0.00(+0.00%) |
Jun 05, 2014 | 1.550 | 1.600 | 1.500 | 1.500 | 20,922 | -0.09(-5.66%) |
Jun 04, 2014 | 1.520 | 1.650 | 1.500 | 1.590 | 11,024 | +0.06(+3.92%) |
Jun 03, 2014 | 1.520 | 1.570 | 1.520 | 1.530 | 6,208 | +0.00(+0.20%) |
Jun 02, 2014 | 1.530 | 1.530 | 1.500 | 1.527 | 7,100 | -0.00(-0.20%) |
May 30, 2014 | 1.510 | 1.530 | 1.510 | 1.530 | 1,525 | -0.01(-0.52%) |
May 29, 2014 | 1.480 | 1.538 | 1.281 | 1.538 | 7,840 | +0.06(+3.92%) |
May 28, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 475 | -0.03(-1.99%) |
May 27, 2014 | 1.650 | 1.650 | 1.470 | 1.510 | 8,021 | -0.08(-5.03%) |
May 23, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 10,100 | -0.07(-4.22%) |
May 22, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 7,280 | +0.00(+0.00%) |
May 21, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 2,899 | +0.00(+0.00%) |
May 20, 2014 | 1.660 | 1.670 | 1.600 | 1.660 | 7,675 | +0.07(+4.40%) |
May 19, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 6,810 | -0.05(-3.05%) |
May 16, 2014 | 1.850 | 1.850 | 1.640 | 1.640 | 8,674 | -0.12(-6.87%) |
May 15, 2014 | 1.850 | 1.850 | 1.760 | 1.761 | 5,902 | -0.09(-4.81%) |
May 14, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 15,842 | +0.04(+2.04%) |
May 13, 2014 | 1.880 | 1.960 | 1.813 | 1.813 | 21,762 | -0.08(-4.33%) |
May 12, 2014 | 2.000 | 2.040 | 1.873 | 1.895 | 12,426 | -0.09(-4.77%) |
May 09, 2014 | 1.931 | 1.990 | 1.931 | 1.990 | 17,060 | +0.04(+2.05%) |
May 08, 2014 | 1.950 | 1.989 | 1.950 | 1.950 | 17,500 | -0.01(-0.51%) |
May 07, 2014 | 2.000 | 2.000 | 1.920 | 1.960 | 22,347 | +0.02(+1.03%) |
May 06, 2014 | 1.950 | 1.970 | 1.940 | 1.940 | 3,100 | -0.01(-0.51%) |
May 05, 2014 | 1.891 | 2.020 | 1.870 | 1.950 | 13,750 | -0.05(-2.50%) |
May 02, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 700 | +0.03(+1.52%) |