Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.71	72.85	71.71	72.30	80,152	-0.01(-0.01%)
Jul 30, 2014	72.45	72.45	71.85	72.31	26,341	+0.31(+0.43%)
Jul 29, 2014	72.23	72.58	71.80	72.00	46,651	+0.05(+0.07%)
Jul 28, 2014	72.83	72.83	71.80	71.95	30,189	-0.78(-1.07%)
Jul 25, 2014	72.92	73.37	72.71	72.73	38,712	-0.53(-0.72%)
Jul 24, 2014	73.44	73.63	73.06	73.26	38,198	-0.19(-0.26%)
Jul 23, 2014	73.81	73.92	73.15	73.45	38,808	+0.22(+0.30%)
Jul 22, 2014	72.82	73.28	72.47	73.23	23,777	+0.81(+1.12%)
Jul 21, 2014	72.61	72.61	72.11	72.42	67,889	-0.41(-0.56%)
Jul 18, 2014	72.29	72.93	71.80	72.83	62,143	+0.33(+0.46%)
Jul 17, 2014	72.25	72.75	72.25	72.50	49,551	-0.17(-0.23%)
Jul 16, 2014	72.84	73.00	72.44	72.67	55,770	+0.30(+0.41%)
Jul 15, 2014	72.88	74.04	72.09	72.37	50,872	-0.34(-0.47%)
Jul 14, 2014	73.23	73.80	72.61	72.71	29,916	+0.19(+0.26%)
Jul 11, 2014	72.35	72.84	71.96	72.52	45,686	+0.25(+0.35%)
Jul 10, 2014	72.03	72.69	71.52	72.27	47,824	-0.87(-1.19%)
Jul 09, 2014	72.86	73.19	72.24	73.14	20,565	+0.58(+0.80%)
Jul 08, 2014	73.82	73.82	72.40	72.56	73,342	-1.19(-1.61%)
Jul 07, 2014	74.54	74.54	73.11	73.75	58,324	-0.90(-1.21%)
Jul 03, 2014	74.62	74.65	74.65	74.65	36,400	-0.06(-0.08%)
Jul 02, 2014	73.55	78.77	73.55	74.71	494,472	+0.96(+1.30%)
Jul 01, 2014	72.86	74.19	72.01	73.75	63,586	+1.06(+1.46%)
Jun 30, 2014	72.00	73.42	71.98	72.69	94,043	+0.66(+0.92%)
Jun 27, 2014	70.72	72.28	70.72	72.03	85,204	+0.87(+1.22%)
Jun 26, 2014	70.58	71.41	70.58	71.16	41,248	-0.43(-0.60%)
Jun 25, 2014	71.55	72.05	71.02	71.59	72,917	-0.20(-0.28%)
Jun 24, 2014	69.95	72.50	69.54	71.79	540,351	-1.38(-1.89%)
Jun 23, 2014	73.25	73.76	72.99	73.17	49,155	-0.08(-0.11%)
Jun 20, 2014	73.45	73.97	73.14	73.25	172,554	-0.22(-0.30%)
Jun 19, 2014	74.00	74.01	73.35	73.47	84,282	-0.47(-0.64%)
Jun 18, 2014	74.11	74.17	73.67	73.94	58,056	-0.11(-0.15%)
Jun 17, 2014	74.25	74.45	72.60	74.05	50,304	+0.02(+0.03%)
Jun 16, 2014	73.64	74.16	73.64	74.03	45,317	+0.29(+0.39%)
Jun 13, 2014	74.07	74.07	73.21	73.74	36,854	-0.08(-0.11%)
Jun 12, 2014	74.10	74.66	73.45	73.82	24,776	-0.52(-0.70%)
Jun 11, 2014	73.66	74.67	73.51	74.34	49,843	+0.28(+0.38%)
Jun 10, 2014	74.34	74.64	73.50	74.06	30,221	+0.26(+0.35%)
Jun 06, 2014	74.98	75.75	73.38	73.80	182,508	-1.05(-1.40%)
Jun 05, 2014	74.40	75.31	73.93	74.85	108,103	+0.48(+0.65%)
Jun 04, 2014	72.40	75.00	72.40	74.37	103,367	+2.46(+3.42%)
Jun 03, 2014	71.88	72.31	70.41	71.91	90,894	-0.32(-0.44%)
Jun 02, 2014	72.34	73.00	71.21	72.23	36,583	-0.11(-0.15%)
May 30, 2014	73.72	74.31	72.17	72.34	46,401	-1.22(-1.66%)
May 29, 2014	73.40	73.56	72.34	73.56	55,251	+0.51(+0.70%)
May 28, 2014	72.73	73.48	72.01	73.05	42,739	+0.45(+0.62%)
May 27, 2014	71.51	73.01	70.73	72.60	156,621	+1.66(+2.34%)
May 23, 2014	71.62	70.94	70.94	70.94	153,100	-0.39(-0.55%)
May 22, 2014	71.14	72.02	70.50	71.33	26,701	+0.53(+0.75%)
May 21, 2014	70.30	70.90	69.29	70.80	106,554	+0.80(+1.14%)
May 20, 2014	70.75	70.75	69.51	70.00	74,669	-1.00(-1.41%)
May 19, 2014	71.83	72.30	70.89	71.00	59,372	-0.80(-1.11%)
May 16, 2014	71.45	71.80	70.79	71.80	53,312	+0.35(+0.49%)
May 15, 2014	71.01	71.96	70.43	71.45	66,286	-0.02(-0.03%)
May 14, 2014	71.82	72.62	70.93	71.47	86,291	-0.62(-0.86%)
May 13, 2014	73.16	73.16	71.89	72.09	108,410	-1.26(-1.72%)
May 12, 2014	72.44	73.77	72.44	73.35	52,816	+1.31(+1.82%)
May 09, 2014	70.34	72.72	70.34	72.04	71,607	+0.42(+0.59%)
May 08, 2014	72.46	72.69	71.45	71.62	101,607	-0.84(-1.16%)
May 07, 2014	72.91	73.11	71.54	72.46	122,783	-0.22(-0.30%)
May 06, 2014	72.68	73.09	72.54	72.68	102,386	-0.44(-0.60%)
May 05, 2014	72.48	73.51	72.01	73.12	90,899	+0.04(+0.05%)
May 02, 2014	72.85	74.09	72.48	73.08	80,705	+0.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.