Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 26.32 | 26.65 | 25.86 | 26.63 | 4,265,519 | +0.47(+1.79%) |
Jun 27, 2014 | 26.49 | 26.62 | 25.89 | 26.17 | 3,282,470 | -0.27(-1.02%) |
Jun 26, 2014 | 25.35 | 26.48 | 25.04 | 26.44 | 3,874,608 | +1.15(+4.54%) |
Jun 25, 2014 | 25.46 | 25.55 | 24.71 | 25.29 | 2,052,366 | +0.03(+0.11%) |
Jun 24, 2014 | 24.76 | 25.54 | 24.76 | 25.26 | 6,141,199 | +0.63(+2.54%) |
Jun 23, 2014 | 23.46 | 24.72 | 23.45 | 24.63 | 5,977,584 | +0.86(+3.61%) |
Jun 20, 2014 | 24.05 | 24.26 | 23.28 | 23.77 | 8,150,180 | -0.36(-1.47%) |
Jun 19, 2014 | 25.22 | 25.22 | 24.10 | 24.13 | 3,977,654 | -0.64(-2.60%) |
Jun 18, 2014 | 25.63 | 26.05 | 24.32 | 24.77 | 5,642,720 | -0.47(-1.85%) |
Jun 17, 2014 | 25.43 | 25.64 | 24.88 | 25.24 | 3,909,264 | +0.12(+0.48%) |
Jun 16, 2014 | 25.43 | 25.63 | 24.64 | 25.12 | 6,593,865 | -0.84(-3.24%) |
Jun 13, 2014 | 25.86 | 26.34 | 25.34 | 25.96 | 5,529,892 | +0.58(+2.28%) |
Jun 12, 2014 | 27.64 | 27.65 | 24.61 | 25.38 | 9,802,060 | -1.71(-6.31%) |
Jun 11, 2014 | 26.25 | 27.55 | 26.25 | 27.09 | 7,013,856 | +0.61(+2.29%) |
Jun 10, 2014 | 26.92 | 26.96 | 25.88 | 26.48 | 6,011,894 | +1.65(+6.66%) |
Jun 06, 2014 | 24.76 | 25.26 | 24.58 | 24.83 | 4,627,342 | +0.75(+3.10%) |
Jun 05, 2014 | 23.17 | 24.99 | 22.98 | 24.08 | 8,490,651 | +1.16(+5.05%) |
Jun 04, 2014 | 23.34 | 23.62 | 22.83 | 22.92 | 3,198,152 | -0.52(-2.23%) |
Jun 03, 2014 | 22.58 | 23.59 | 22.45 | 23.45 | 3,611,991 | +0.47(+2.03%) |
Jun 02, 2014 | 23.73 | 23.76 | 22.49 | 22.98 | 4,075,710 | -0.37(-1.60%) |
May 30, 2014 | 23.61 | 23.88 | 22.22 | 23.35 | 6,746,960 | -0.37(-1.57%) |
May 29, 2014 | 23.39 | 24.00 | 22.64 | 23.73 | 9,120,709 | +0.58(+2.50%) |
May 28, 2014 | 21.47 | 23.63 | 21.30 | 23.15 | 17,958,126 | +1.69(+7.88%) |
May 27, 2014 | 18.94 | 21.47 | 18.92 | 21.46 | 16,401,761 | +2.68(+14.28%) |
May 23, 2014 | 19.85 | 18.78 | 18.78 | 18.78 | 22,362,750 | -0.83(-4.24%) |