Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.300 | 1.350 | 1.265 | 1.330 | 13,540 | +0.02(+1.14%) |
Apr 29, 2014 | 1.315 | 1.340 | 1.280 | 1.315 | 22,351 | -0.05(-3.32%) |
Apr 28, 2014 | 1.385 | 1.385 | 1.270 | 1.360 | 54,133 | -0.06(-4.24%) |
Apr 25, 2014 | 1.390 | 1.430 | 1.345 | 1.420 | 9,187 | +0.02(+1.07%) |
Apr 24, 2014 | 1.405 | 1.415 | 1.310 | 1.405 | 24,796 | +0.02(+1.08%) |
Apr 23, 2014 | 1.335 | 1.395 | 1.330 | 1.390 | 36,633 | +0.04(+2.97%) |
Apr 22, 2014 | 1.405 | 1.410 | 1.340 | 1.350 | 24,160 | -0.01(-0.37%) |
Apr 21, 2014 | 1.410 | 1.440 | 1.330 | 1.355 | 34,214 | -0.06(-4.25%) |
Apr 17, 2014 | 1.370 | 1.415 | 1.415 | 1.415 | 13,747 | +0.04(+2.62%) |
Apr 16, 2014 | 1.415 | 1.415 | 1.343 | 1.379 | 12,154 | +0.03(+2.53%) |
Apr 15, 2014 | 1.341 | 1.385 | 1.335 | 1.345 | 7,945 | -0.02(-1.47%) |
Apr 14, 2014 | 1.370 | 1.370 | 1.330 | 1.365 | 13,351 | -0.05(-3.55%) |
Apr 11, 2014 | 1.417 | 1.433 | 1.405 | 1.415 | 1,195 | +0.04(+2.55%) |
Apr 10, 2014 | 1.420 | 1.450 | 1.355 | 1.380 | 20,335 | -0.07(-4.84%) |
Apr 09, 2014 | 1.445 | 1.476 | 1.430 | 1.450 | 25,854 | +0.05(+3.21%) |
Apr 08, 2014 | 1.340 | 1.491 | 1.330 | 1.405 | 38,179 | +0.10(+7.69%) |
Apr 07, 2014 | 1.360 | 1.360 | 1.280 | 1.305 | 35,302 | -0.06(-4.06%) |
Apr 04, 2014 | 1.405 | 1.445 | 1.310 | 1.360 | 85,683 | -0.01(-0.37%) |
Apr 03, 2014 | 1.481 | 1.491 | 1.355 | 1.365 | 126,182 | -0.10(-6.85%) |
Apr 02, 2014 | 1.445 | 1.546 | 1.445 | 1.466 | 351,547 | +0.02(+1.39%) |
Apr 01, 2014 | 1.415 | 1.491 | 1.390 | 1.445 | 179,976 | +0.09(+6.27%) |
Mar 31, 2014 | 1.280 | 1.361 | 1.280 | 1.360 | 81,832 | +0.08(+6.27%) |
Mar 28, 2014 | 1.295 | 1.310 | 1.280 | 1.280 | 5,032 | +0.01(+0.39%) |
Mar 27, 2014 | 1.305 | 1.305 | 1.250 | 1.275 | 37,585 | -0.02(-1.55%) |
Mar 26, 2014 | 1.290 | 1.295 | 1.270 | 1.295 | 20,524 | +0.02(+1.17%) |
Mar 25, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 1,374 | -0.04(-2.67%) |
Mar 24, 2014 | 1.310 | 1.325 | 1.310 | 1.315 | 9,615 | -0.01(-0.76%) |
Mar 21, 2014 | 1.285 | 1.325 | 1.285 | 1.325 | 49,323 | +0.03(+2.33%) |
Mar 20, 2014 | 1.280 | 1.305 | 1.260 | 1.295 | 9,364 | +0.00(+0.00%) |
Mar 19, 2014 | 1.295 | 1.300 | 1.270 | 1.295 | 9,169 | -0.01(-0.39%) |
Mar 18, 2014 | 1.325 | 1.325 | 1.300 | 1.300 | 9,264 | +0.00(+0.00%) |
Mar 17, 2014 | 1.340 | 1.340 | 1.300 | 1.300 | 49,173 | -0.05(-3.72%) |
Mar 14, 2014 | 1.360 | 1.370 | 1.340 | 1.350 | 21,418 | +0.00(+0.00%) |
Mar 13, 2014 | 1.405 | 1.405 | 1.340 | 1.350 | 15,547 | -0.04(-2.54%) |
Mar 12, 2014 | 1.415 | 1.415 | 1.370 | 1.385 | 29,476 | -0.04(-2.47%) |
Mar 11, 2014 | 1.486 | 1.486 | 1.390 | 1.420 | 32,558 | -0.01(-0.71%) |
Mar 10, 2014 | 1.425 | 1.491 | 1.395 | 1.430 | 24,604 | -0.02(-1.38%) |
Mar 07, 2014 | 1.360 | 1.471 | 1.360 | 1.450 | 71,023 | +0.11(+7.84%) |
Mar 06, 2014 | 1.317 | 1.355 | 1.317 | 1.345 | 10,402 | +0.01(+0.37%) |
Mar 05, 2014 | 1.325 | 1.380 | 1.325 | 1.340 | 3,588 | +0.00(+0.00%) |
Mar 04, 2014 | 1.340 | 1.402 | 1.295 | 1.340 | 27,344 | -0.02(-1.11%) |
Mar 03, 2014 | 1.355 | 1.400 | 1.340 | 1.355 | 34,328 | -0.04(-2.53%) |
Feb 28, 2014 | 1.370 | 1.496 | 1.340 | 1.390 | 29,406 | -0.01(-0.36%) |
Feb 27, 2014 | 1.415 | 1.415 | 1.340 | 1.395 | 25,282 | -0.01(-0.71%) |
Feb 26, 2014 | 1.386 | 1.481 | 1.386 | 1.405 | 3,318 | +0.03(+2.16%) |
Feb 25, 2014 | 1.445 | 1.447 | 1.372 | 1.376 | 24,622 | -0.06(-4.47%) |
Feb 24, 2014 | 1.470 | 1.489 | 1.438 | 1.440 | 23,568 | -0.03(-2.35%) |
Feb 21, 2014 | 1.484 | 1.519 | 1.470 | 1.475 | 63,754 | -0.03(-2.30%) |
Feb 20, 2014 | 1.534 | 1.559 | 1.484 | 1.509 | 48,122 | -0.01(-0.65%) |
Feb 19, 2014 | 1.544 | 1.549 | 1.497 | 1.519 | 26,249 | -0.01(-0.97%) |
Feb 18, 2014 | 1.470 | 1.559 | 1.470 | 1.534 | 192,977 | +0.08(+5.44%) |
Feb 14, 2014 | 1.405 | 1.455 | 1.455 | 1.455 | 72,146 | +0.05(+3.52%) |
Feb 13, 2014 | 1.400 | 1.425 | 1.361 | 1.405 | 42,821 | +0.01(+1.07%) |
Feb 12, 2014 | 1.361 | 1.400 | 1.351 | 1.390 | 20,609 | +0.01(+1.08%) |
Feb 11, 2014 | 1.336 | 1.405 | 1.336 | 1.376 | 83,379 | +0.04(+2.96%) |
Feb 10, 2014 | 1.291 | 1.405 | 1.282 | 1.336 | 36,356 | +0.05(+4.25%) |
Feb 07, 2014 | 1.282 | 1.296 | 1.262 | 1.282 | 28,992 | -0.01(-1.15%) |
Feb 06, 2014 | 1.305 | 1.306 | 1.296 | 1.296 | 2,566 | +0.02(+1.95%) |
Feb 05, 2014 | 1.287 | 1.287 | 1.252 | 1.272 | 18,446 | -0.00(-0.39%) |
Feb 04, 2014 | 1.262 | 1.341 | 1.247 | 1.277 | 61,005 | +0.00(+0.39%) |