Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.54	89.63	88.12	88.13	679,639	-1.68(-1.87%)
Sep 29, 2014	88.08	90.39	88.08	89.81	232,196	+0.80(+0.90%)
Sep 26, 2014	87.92	89.31	87.10	89.01	270,019	+1.17(+1.33%)
Sep 25, 2014	89.09	89.20	87.10	87.84	275,989	-1.57(-1.76%)
Sep 24, 2014	88.99	89.73	87.70	89.41	394,508	+0.88(+0.99%)
Sep 23, 2014	88.73	89.31	87.86	88.53	363,882	-0.20(-0.23%)
Sep 22, 2014	88.77	88.96	87.17	88.73	280,780	-0.50(-0.56%)
Sep 19, 2014	92.58	92.90	89.14	89.23	434,563	-2.62(-2.85%)
Sep 18, 2014	90.15	93.15	89.00	91.85	696,149	+1.67(+1.85%)
Sep 17, 2014	87.48	91.40	86.75	90.18	529,984	+2.67(+3.05%)
Sep 16, 2014	85.86	87.77	85.66	87.51	286,703	+1.20(+1.39%)
Sep 15, 2014	86.26	86.46	84.91	86.31	230,288	-0.07(-0.08%)
Sep 12, 2014	86.76	87.14	85.52	86.38	150,619	-0.57(-0.66%)
Sep 11, 2014	86.00	87.48	85.60	86.95	171,762	+0.73(+0.85%)
Sep 10, 2014	85.67	86.59	85.08	86.22	143,146	+0.42(+0.49%)
Sep 09, 2014	87.93	87.93	85.41	85.80	204,076	-1.83(-2.09%)
Sep 08, 2014	87.02	87.91	86.32	87.63	191,038	+0.45(+0.52%)
Sep 05, 2014	86.49	87.21	86.14	87.18	141,147	+0.48(+0.55%)
Sep 04, 2014	87.16	87.16	86.42	86.70	120,596	-0.48(-0.55%)
Sep 03, 2014	88.17	89.00	86.94	87.18	199,216	-1.11(-1.26%)
Sep 02, 2014	86.73	88.97	86.50	88.29	344,295	+2.06(+2.39%)
Aug 29, 2014	86.31	86.23	86.23	86.23	155,400	+0.11(+0.13%)
Aug 28, 2014	85.16	86.42	84.95	86.12	183,647	+0.26(+0.30%)
Aug 27, 2014	86.27	86.97	85.47	85.86	225,492	-0.43(-0.50%)
Aug 26, 2014	87.44	87.62	86.24	86.29	287,963	-0.96(-1.10%)
Aug 25, 2014	87.83	87.99	87.08	87.25	134,846	-0.31(-0.35%)
Aug 22, 2014	87.55	87.55	86.91	87.56	229,670	+0.01(+0.01%)
Aug 21, 2014	87.68	87.73	86.07	87.55	216,097	-0.04(-0.05%)
Aug 20, 2014	87.95	88.09	87.10	87.59	168,328	-0.54(-0.61%)
Aug 19, 2014	89.30	89.47	87.96	88.13	227,244	-0.61(-0.69%)
Aug 18, 2014	87.45	88.86	87.02	88.74	246,740	+2.02(+2.33%)
Aug 15, 2014	88.00	88.19	85.70	86.72	450,032	-1.05(-1.20%)
Aug 14, 2014	84.87	87.95	84.87	87.77	558,996	+3.07(+3.62%)
Aug 13, 2014	83.63	84.74	83.63	84.70	258,993	+1.10(+1.32%)
Aug 12, 2014	84.32	85.73	83.51	83.60	398,624	-0.75(-0.89%)
Aug 11, 2014	82.78	85.89	82.03	84.35	405,856	+2.36(+2.88%)
Aug 08, 2014	82.82	83.85	80.51	81.99	657,682	-0.70(-0.85%)
Aug 07, 2014	80.77	85.55	75.00	82.69	1,230,826	+10.53(+14.59%)
Aug 06, 2014	71.73	72.64	71.58	72.16	469,409	+0.39(+0.54%)
Aug 05, 2014	71.93	72.68	71.40	71.77	477,005	-0.66(-0.91%)
Aug 04, 2014	72.24	72.67	71.47	72.43	491,269	+0.43(+0.60%)
Aug 01, 2014	72.75	72.80	70.55	72.00	352,760	-0.86(-1.18%)
Jul 31, 2014	73.67	73.67	72.42	72.86	327,544	-1.20(-1.62%)
Jul 30, 2014	74.30	74.77	73.41	74.06	271,444	+0.88(+1.20%)
Jul 29, 2014	74.28	74.73	73.12	73.18	362,989	-1.10(-1.48%)
Jul 28, 2014	74.50	74.99	74.24	74.28	269,256	-0.21(-0.28%)
Jul 25, 2014	74.27	75.34	74.25	74.49	269,606	-0.04(-0.05%)
Jul 24, 2014	75.66	76.70	74.36	74.53	300,835	-1.20(-1.58%)
Jul 23, 2014	75.01	76.63	74.70	75.73	310,801	+0.89(+1.19%)
Jul 22, 2014	74.90	75.72	74.50	74.84	333,863	-0.02(-0.03%)
Jul 21, 2014	75.50	75.62	74.33	74.86	224,180	-0.87(-1.15%)
Jul 18, 2014	74.79	76.09	74.66	75.73	399,732	+0.95(+1.27%)
Jul 17, 2014	76.36	76.66	74.69	74.78	402,204	-1.89(-2.47%)
Jul 16, 2014	78.19	78.75	76.56	76.67	367,100	-0.70(-0.90%)
Jul 15, 2014	78.38	79.10	76.67	77.37	439,958	-0.78(-1.00%)
Jul 14, 2014	79.33	79.85	78.07	78.15	398,598	-0.44(-0.56%)
Jul 11, 2014	79.90	80.77	78.53	78.59	363,350	-1.26(-1.58%)
Jul 10, 2014	79.01	80.02	78.72	79.85	407,622	-0.10(-0.13%)
Jul 09, 2014	80.04	80.68	79.38	79.95	311,874	+0.02(+0.03%)
Jul 08, 2014	81.35	81.35	79.31	79.93	461,896	-1.36(-1.67%)
Jul 07, 2014	83.06	83.82	81.22	81.29	361,915	-2.07(-2.48%)
Jul 03, 2014	82.68	83.36	83.36	83.36	170,600	+0.58(+0.70%)
Jul 02, 2014	83.25	84.12	82.61	82.78	247,496	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.