Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.03	47.66	46.95	47.25	363,313	-0.14(-0.31%)
Jan 30, 2014	47.72	47.72	46.96	47.40	556,328	+0.17(+0.36%)
Jan 29, 2014	46.85	47.59	46.66	47.23	882,606	+0.43(+0.91%)
Jan 28, 2014	47.08	48.30	46.42	46.80	678,634	-0.26(-0.56%)
Jan 27, 2014	46.50	47.58	45.84	47.07	501,382	+0.89(+1.94%)
Jan 24, 2014	46.91	47.14	46.07	46.17	322,438	-1.21(-2.55%)
Jan 23, 2014	47.14	47.84	47.14	47.38	346,656	-0.39(-0.82%)
Jan 22, 2014	48.23	48.32	47.59	47.77	358,131	-0.31(-0.64%)
Jan 21, 2014	48.27	48.45	47.47	48.08	363,436	+0.26(+0.55%)
Jan 17, 2014	48.05	47.82	47.82	47.82	221,783	-0.24(-0.50%)
Jan 16, 2014	48.31	48.85	47.64	48.05	254,494	-0.24(-0.49%)
Jan 15, 2014	48.97	49.31	47.89	48.29	410,082	-0.67(-1.37%)
Jan 14, 2014	47.37	49.30	47.10	48.97	286,717	+1.95(+4.15%)
Jan 13, 2014	47.46	48.14	46.48	47.02	363,210	-0.49(-1.04%)
Jan 10, 2014	47.97	48.23	47.08	47.51	254,630	-0.40(-0.84%)
Jan 09, 2014	47.98	48.40	47.68	47.91	377,135	+0.14(+0.30%)
Jan 08, 2014	48.17	49.26	47.46	47.77	632,499	-0.53(-1.09%)
Jan 07, 2014	47.24	48.79	47.24	48.29	446,469	+1.24(+2.64%)
Jan 06, 2014	47.65	48.06	46.63	47.05	257,910	-0.51(-1.07%)
Jan 03, 2014	47.01	47.62	46.70	47.56	279,886	+0.57(+1.21%)
Jan 02, 2014	47.64	47.71	46.71	46.99	262,523	-0.99(-2.06%)
Dec 31, 2013	47.43	47.98	47.98	47.98	334,555	+0.60(+1.28%)
Dec 30, 2013	46.27	47.46	46.13	47.37	221,412	+0.92(+1.98%)
Dec 27, 2013	47.31	47.67	46.22	46.45	248,928	-0.66(-1.39%)
Dec 26, 2013	46.79	47.61	46.62	47.11	158,105	+0.39(+0.84%)
Dec 24, 2013	46.68	46.88	46.27	46.72	123,488	+0.20(+0.44%)
Dec 23, 2013	46.03	46.60	45.79	46.51	250,394	+0.50(+1.09%)
Dec 20, 2013	45.81	46.37	45.59	46.01	578,830	+0.11(+0.24%)
Dec 19, 2013	45.76	46.23	45.31	45.90	334,026	+0.47(+1.03%)
Dec 18, 2013	44.48	45.77	43.98	45.43	364,795	+1.12(+2.54%)
Dec 17, 2013	44.26	44.56	44.09	44.31	267,720	-0.20(-0.44%)
Dec 16, 2013	44.18	44.91	44.15	44.50	113,998	+0.43(+0.97%)
Dec 13, 2013	44.60	45.36	43.96	44.08	161,231	-0.29(-0.65%)
Dec 12, 2013	43.08	44.75	42.74	44.37	266,339	+1.23(+2.86%)
Dec 11, 2013	43.48	43.98	42.92	43.13	281,745	-0.39(-0.90%)
Dec 10, 2013	44.05	44.14	43.24	43.53	225,685	-0.60(-1.37%)
Dec 09, 2013	43.24	44.48	42.95	44.13	362,782	+1.04(+2.40%)
Dec 06, 2013	43.21	43.64	42.85	43.09	0	+0.31(+0.71%)
Dec 05, 2013	41.91	43.10	41.66	42.79	0	+0.77(+1.84%)
Dec 04, 2013	42.71	43.01	41.83	42.01	0	-0.72(-1.69%)
Dec 03, 2013	43.07	43.60	42.54	42.74	0	-0.51(-1.18%)
Dec 02, 2013	44.98	45.44	43.19	43.24	170,243	-1.83(-4.05%)
Nov 29, 2013	44.79	45.44	44.33	45.07	0	+0.57(+1.28%)
Nov 27, 2013	44.04	44.93	43.66	44.50	0	+0.61(+1.39%)
Nov 26, 2013	43.40	44.19	42.85	43.89	0	+0.49(+1.14%)
Nov 25, 2013	43.98	44.16	43.24	43.40	237,985	-0.53(-1.20%)
Nov 22, 2013	44.04	44.56	43.68	43.92	0	-0.01(-0.02%)
Nov 21, 2013	43.05	44.28	42.43	43.93	178,710	+0.94(+2.19%)
Nov 20, 2013	42.36	43.33	42.32	42.99	0	+0.69(+1.63%)
Nov 19, 2013	41.65	43.25	41.47	42.30	267,369	+0.60(+1.45%)
Nov 18, 2013	42.00	42.04	41.50	41.70	261,461	-0.14(-0.35%)
Nov 15, 2013	40.95	41.89	40.70	41.84	0	+0.83(+2.03%)
Nov 14, 2013	41.04	41.27	40.64	41.01	81,623	-0.05(-0.12%)
Nov 13, 2013	40.91	41.09	40.63	41.06	238,953	-0.14(-0.33%)
Nov 12, 2013	39.88	41.48	39.88	41.20	0	+1.28(+3.21%)
Nov 11, 2013	39.75	40.13	39.62	39.91	0	+0.09(+0.23%)
Nov 08, 2013	40.41	41.21	39.69	39.82	0	-0.66(-1.64%)
Nov 07, 2013	41.80	41.80	40.15	40.48	142,394	-1.16(-2.77%)
Nov 06, 2013	41.61	41.87	40.76	41.64	137,528	+0.21(+0.51%)
Nov 05, 2013	41.57	41.78	41.12	41.43	0	-0.30(-0.71%)
Nov 04, 2013	40.40	41.90	40.19	41.72	400,748	+1.44(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.