Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 24, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2014	0.2500	0.2500	0.2500	0.2500	16,830	+0.00(+0.00%)
Dec 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2014	0.2350	0.2500	0.2350	0.2500	9,000	+0.04(+16.28%)
Dec 17, 2014	0.2100	0.2150	0.2100	0.2150	44,250	+0.01(+2.38%)
Dec 16, 2014		0.2200	0.2000	0.2100	96,000	+0.01(+2.44%)
Dec 15, 2014	0.2000	0.2050	0.1850	0.2050	27,850	-0.04(-16.33%)
Dec 11, 2014		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 09, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 05, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 03, 2014		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Dec 02, 2014	0.2850	0.2850	0.2850	0.2850	500	+0.03(+11.76%)
Dec 01, 2014	0.2700	0.2700	0.2550	0.2550	15,500	-0.02(-5.56%)
Nov 27, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 19, 2014		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Nov 18, 2014	0.2200	0.2200	0.1800	0.2150	33,500	-0.02(-10.42%)
Nov 14, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 13, 2014	0.2400	0.2400	0.2400	0.2400	1,406	+0.00(+0.00%)
Nov 12, 2014	0.2400	0.2400	0.2400	0.2400	7,600	+0.00(+0.00%)
Nov 07, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 30, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 27, 2014		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 24, 2014	0.2600	0.2600	0.2600	0.2600	3,125	+0.02(+8.33%)
Oct 20, 2014		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 16, 2014		0.2300	0.2300	0.2300	30	-0.04(-13.21%)
Oct 15, 2014		0.2800	0.2800	0.2650	31,000	-0.02(-5.36%)
Oct 09, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 07, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 03, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 02, 2014	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.