Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |
May 29, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 71,500 | -0.02(-9.09%) |
May 28, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | -0.01(-2.94%) |
May 27, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 26,562 | +0.02(+13.33%) |
May 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
May 22, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,000 | +0.01(+7.41%) |
May 15, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) |
May 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
May 12, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
May 09, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 42,600 | -0.02(-9.09%) |
May 07, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
May 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 02, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | -0.02(-12.50%) |
Apr 23, 2014 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 39,500 | +0.02(+14.29%) |
Apr 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.01(+7.69%) |
Apr 21, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 11,800 | -0.01(-7.14%) |
Apr 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 130,000 | +0.01(+3.70%) |
Apr 15, 2014 | 0.1400 | 0.1700 | 0.1350 | 0.1350 | 43,300 | -0.01(-3.57%) |
Apr 11, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 288,500 | -0.01(-6.67%) |
Apr 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 07, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,800 | -0.01(-6.67%) |
Apr 04, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 214,500 | -0.01(-6.25%) |
Apr 01, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Mar 31, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 10,000 | +0.02(+12.90%) |
Mar 28, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 119,000 | +0.01(+3.33%) |
Mar 27, 2014 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 3,718,500 | +0.04(+36.36%) |
Mar 26, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,133,000 | -0.02(-15.38%) |
Mar 25, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,500 | -0.01(-3.70%) |
Mar 24, 2014 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 233,400 | -0.04(-20.59%) |
Mar 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
Mar 20, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,050 | -0.04(-21.05%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Mar 17, 2014 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 41,000 | +0.01(+6.06%) |
Mar 14, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 115,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 43,000 | +0.02(+10.00%) |
Mar 12, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 223,000 | +0.02(+15.38%) |
Mar 11, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,500 | -0.01(-7.14%) |
Mar 10, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 23,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Mar 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Mar 04, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 50,900 | +0.00(+0.00%) |