Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0400	0.0450	0.0350	0.0400	734,000	+0.00(+14.29%)
Jul 30, 2014	0.0350	0.0400	0.0350	0.0350	151,000	+0.01(+16.67%)
Jul 29, 2014	0.0400	0.0400	0.0250	0.0300	482,000	-0.01(-25.00%)
Jul 28, 2014	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 25, 2014	0.0400	0.0400	0.0400	0.0400	538,725	+0.00(+14.29%)
Jul 24, 2014	0.0300	0.0350	0.0300	0.0350	364,500	+0.00(+0.00%)
Jul 23, 2014	0.0300	0.0400	0.0300	0.0350	176,723	+0.01(+16.67%)
Jul 22, 2014	0.0250	0.0300	0.0250	0.0300	171,500	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.