Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 3.123 | 3.123 | 3.123 | 0 | -0.02(-0.68%) | |
May 29, 2014 | 3.171 | 3.176 | 3.137 | 3.145 | 0 | -0.02(-0.76%) |
May 28, 2014 | 3.169 | 3.191 | 3.160 | 3.169 | 0 | -0.00(-0.06%) |
May 27, 2014 | 3.190 | 3.192 | 3.164 | 3.171 | 0 | -0.02(-0.50%) |
May 26, 2014 | 3.165 | 3.192 | 3.164 | 3.187 | 0 | +0.02(+0.62%) |
May 23, 2014 | 3.167 | 3.167 | 3.167 | 0 | +0.03(+0.88%) | |
May 22, 2014 | 3.130 | 3.155 | 3.120 | 3.140 | 0 | +0.01(+0.40%) |
May 21, 2014 | 3.143 | 3.148 | 3.099 | 3.127 | 0 | -0.02(-0.59%) |
May 20, 2014 | 3.162 | 3.178 | 3.123 | 3.146 | 0 | -0.02(-0.54%) |
May 19, 2014 | 3.146 | 3.184 | 3.140 | 3.163 | 0 | +0.02(+0.51%) |
May 16, 2014 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.06%) | |
May 15, 2014 | 3.155 | 3.171 | 3.141 | 3.145 | 0 | -0.01(-0.32%) |
May 14, 2014 | 3.139 | 3.178 | 3.123 | 3.155 | 0 | +0.02(+0.72%) |
May 13, 2014 | 3.143 | 3.154 | 3.122 | 3.132 | 0 | -0.01(-0.38%) |
May 12, 2014 | 3.087 | 3.155 | 3.084 | 3.144 | 0 | +0.06(+1.99%) |
May 09, 2014 | 3.083 | 3.083 | 3.083 | 0 | +0.02(+0.75%) | |
May 08, 2014 | 3.039 | 3.076 | 3.027 | 3.060 | 0 | +0.02(+0.81%) |
May 07, 2014 | 3.055 | 3.062 | 3.015 | 3.035 | 0 | -0.02(-0.67%) |
May 06, 2014 | 3.053 | 3.066 | 3.047 | 3.056 | 0 | +0.00(+0.08%) |
May 05, 2014 | 3.071 | 3.082 | 3.049 | 3.054 | 0 | -0.02(-0.54%) |
May 02, 2014 | 3.026 | 3.079 | 3.014 | 3.070 | 0 | +0.04(+1.47%) |
May 01, 2014 | 3.021 | 3.034 | 3.003 | 3.026 | 0 | +0.00(+0.17%) |
Apr 30, 2014 | 3.072 | 3.079 | 3.019 | 3.021 | 0 | -0.05(-1.76%) |
Apr 29, 2014 | 3.111 | 3.099 | 3.067 | 3.075 | 0 | -0.02(-0.61%) |
Apr 28, 2014 | 3.120 | 3.104 | 3.082 | 3.094 | 0 | -0.03(-0.99%) |
Apr 25, 2014 | 3.115 | 3.129 | 3.103 | 3.124 | 0 | +0.01(+0.32%) |
Apr 24, 2014 | 3.058 | 3.127 | 3.055 | 3.115 | 0 | +0.06(+1.90%) |
Apr 23, 2014 | 3.054 | 3.065 | 3.032 | 3.057 | 0 | -0.00(-0.02%) |
Apr 22, 2014 | 3.046 | 3.062 | 3.026 | 3.057 | 0 | +0.01(+0.41%) |
Apr 21, 2014 | 3.040 | 3.055 | 3.031 | 3.045 | 0 | -0.00(-0.02%) |
Apr 17, 2014 | 3.045 | 3.045 | 3.045 | 0 | +0.02(+0.61%) | |
Apr 16, 2014 | 2.991 | 3.062 | 2.982 | 3.026 | 0 | +0.03(+1.10%) |
Apr 15, 2014 | 3.031 | 3.047 | 2.966 | 2.994 | 0 | -0.05(-1.55%) |