Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 24.78 | 24.78 | 24.78 | 0 | +0.06(+0.24%) | |
Apr 29, 2014 | 24.72 | 24.72 | 24.72 | 0 | +0.10(+0.41%) | |
Apr 28, 2014 | 24.62 | 24.62 | 24.62 | 0 | +0.02(+0.08%) | |
Apr 25, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.18(-0.73%) | |
Apr 24, 2014 | 24.78 | 24.78 | 24.78 | 0 | +0.07(+0.28%) | |
Apr 23, 2014 | 24.71 | 24.71 | 24.71 | 0 | +0.02(+0.08%) | |
Apr 22, 2014 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) | |
Apr 21, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) | |
Apr 17, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) | |
Apr 16, 2014 | 24.55 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | |
Apr 15, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.11(+0.45%) | |
Apr 14, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.11(+0.46%) | |
Apr 11, 2014 | 24.17 | 24.17 | 24.17 | 0 | -0.15(-0.62%) | |
Apr 10, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.35(-1.42%) | |
Apr 09, 2014 | 24.67 | 24.67 | 24.67 | 0 | +0.20(+0.82%) | |
Apr 08, 2014 | 24.47 | 24.47 | 24.47 | 0 | +0.07(+0.29%) | |
Apr 07, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.18(-0.73%) | |
Apr 04, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.18(-0.73%) | |
Apr 03, 2014 | 24.76 | 24.76 | 24.76 | 0 | -0.03(-0.12%) | |
Apr 02, 2014 | 24.79 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | |
Apr 01, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.09(+0.36%) | |
Mar 31, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.14(+0.57%) | |
Mar 28, 2014 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Mar 27, 2014 | 24.43 | 24.43 | 24.43 | 0 | -0.03(-0.12%) | |
Mar 26, 2014 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) | |
Mar 25, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.08(+0.33%) | |
Mar 24, 2014 | 24.48 | 24.48 | 24.48 | 0 | -0.06(-0.24%) | |
Mar 21, 2014 | 24.54 | 24.54 | 24.54 | 0 | -0.02(-0.08%) | |
Mar 20, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.12(+0.49%) | |
Mar 19, 2014 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.15(-0.61%) |
Mar 18, 2014 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.12(+0.49%) |
Mar 17, 2014 | 24.47 | 24.47 | 24.47 | 0 | +0.14(+0.58%) | |
Mar 14, 2014 | 24.33 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | |
Mar 13, 2014 | 24.49 | 24.49 | 24.49 | 0 | -0.18(-0.73%) | |
Mar 12, 2014 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) | |
Mar 11, 2014 | 24.65 | 24.65 | 24.65 | 0 | -0.11(-0.44%) | |
Mar 10, 2014 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | |
Mar 07, 2014 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.04%) | |
Mar 06, 2014 | 24.79 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | |
Mar 05, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) | |
Mar 04, 2014 | 24.72 | 24.72 | 24.72 | 0 | +0.25(+1.02%) | |
Mar 03, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.12(-0.49%) | |
Feb 28, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Feb 27, 2014 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) | |
Feb 26, 2014 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.08%) | |
Feb 25, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.04%) | |
Feb 24, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.10(+0.41%) | |
Feb 21, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.02(-0.08%) | |
Feb 20, 2014 | 24.33 | 24.33 | 24.33 | 0 | +0.10(+0.41%) | |
Feb 19, 2014 | 24.23 | 24.23 | 24.23 | 0 | -0.16(-0.66%) | |
Feb 18, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Feb 14, 2014 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.09(+0.37%) |
Feb 13, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.09(+0.37%) | |
Feb 12, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | |
Feb 11, 2014 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.18(+0.75%) |
Feb 10, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Feb 07, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.25(+1.05%) | |
Feb 06, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.23(+0.98%) | |
Feb 05, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.05(-0.21%) | |
Feb 04, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |