Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.520 | 6.403 | 6.403 | 6.403 | 7,825,674 | -0.07(-1.05%) |
Dec 30, 2014 | 6.433 | 6.515 | 6.372 | 6.470 | 6,938,712 | -0.01(-0.13%) |
Dec 29, 2014 | 6.524 | 6.536 | 6.458 | 6.478 | 5,502,259 | -0.07(-1.00%) |
Dec 26, 2014 | 6.515 | 6.552 | 6.507 | 6.544 | 3,729,469 | +0.04(+0.57%) |
Dec 24, 2014 | 6.483 | 6.507 | 6.507 | 6.507 | 2,481,656 | +0.03(+0.44%) |
Dec 23, 2014 | 6.478 | 6.487 | 6.442 | 6.478 | 4,618,515 | +0.01(+0.16%) |
Dec 22, 2014 | 6.524 | 6.540 | 6.425 | 6.468 | 6,642,846 | -0.06(-0.91%) |
Dec 19, 2014 | 6.524 | 6.561 | 6.446 | 6.528 | 7,148,232 | +0.04(+0.63%) |
Dec 18, 2014 | 6.359 | 6.491 | 6.231 | 6.487 | 11,959,666 | +0.39(+6.43%) |
Dec 17, 2014 | 6.015 | 6.113 | 6.015 | 6.095 | 7,560,345 | +0.08(+1.33%) |
Dec 16, 2014 | 6.052 | 6.126 | 6.003 | 6.015 | 10,745,010 | -0.09(-1.54%) |
Dec 15, 2014 | 6.249 | 6.286 | 6.089 | 6.109 | 9,523,676 | -0.10(-1.59%) |
Dec 12, 2014 | 6.310 | 6.315 | 6.204 | 6.208 | 10,336,653 | -0.15(-2.39%) |
Dec 11, 2014 | 6.511 | 6.511 | 6.318 | 6.359 | 8,335,956 | -0.12(-1.84%) |
Dec 10, 2014 | 6.474 | 6.499 | 6.456 | 6.478 | 10,792,084 | +0.00(+0.06%) |
Dec 09, 2014 | 6.366 | 6.474 | 6.338 | 6.474 | 7,312,133 | +0.08(+1.19%) |
Dec 08, 2014 | 6.454 | 6.487 | 6.374 | 6.398 | 5,088,712 | -0.03(-0.50%) |
Dec 05, 2014 | 6.446 | 6.470 | 6.408 | 6.430 | 3,341,280 | +0.00(+0.06%) |
Dec 04, 2014 | 6.410 | 6.446 | 6.390 | 6.426 | 4,318,162 | +0.02(+0.25%) |
Dec 03, 2014 | 6.450 | 6.458 | 6.410 | 6.410 | 3,850,298 | -0.03(-0.44%) |
Dec 02, 2014 | 6.543 | 6.547 | 6.430 | 6.438 | 3,833,685 | -0.02(-0.37%) |
Dec 01, 2014 | 6.571 | 6.587 | 6.406 | 6.462 | 4,350,282 | -0.13(-1.95%) |
Nov 28, 2014 | 6.591 | 6.591 | 6.531 | 6.591 | 2,347,823 | +0.01(+0.12%) |
Nov 26, 2014 | 6.591 | 6.583 | 6.583 | 6.583 | 3,209,546 | +0.01(+0.18%) |
Nov 25, 2014 | 6.543 | 6.593 | 6.523 | 6.571 | 3,691,710 | +0.02(+0.37%) |
Nov 24, 2014 | 6.515 | 6.563 | 6.511 | 6.547 | 3,501,895 | +0.06(+0.99%) |
Nov 21, 2014 | 6.591 | 6.591 | 6.482 | 6.482 | 5,251,536 | -0.09(-1.40%) |
Nov 20, 2014 | 6.555 | 6.579 | 6.519 | 6.575 | 3,571,100 | +0.02(+0.37%) |
Nov 19, 2014 | 6.543 | 6.563 | 6.511 | 6.551 | 4,665,349 | +0.01(+0.12%) |
Nov 18, 2014 | 6.591 | 6.591 | 6.482 | 6.543 | 4,088,112 | -0.04(-0.55%) |
Nov 17, 2014 | 6.543 | 6.579 | 6.484 | 6.579 | 4,062,099 | +0.02(+0.24%) |
Nov 14, 2014 | 6.559 | 6.587 | 6.531 | 6.563 | 3,999,264 | +0.01(+0.12%) |
Nov 13, 2014 | 6.482 | 6.587 | 6.482 | 6.555 | 3,047,799 | -0.02(-0.24%) |
Nov 12, 2014 | 6.543 | 6.575 | 6.529 | 6.571 | 2,675,390 | +0.03(+0.43%) |
Nov 11, 2014 | 6.547 | 6.591 | 6.519 | 6.543 | 5,059,343 | +0.00(+0.00%) |
Nov 10, 2014 | 6.539 | 6.567 | 6.523 | 6.543 | 2,476,480 | +0.02(+0.25%) |
Nov 07, 2014 | 6.531 | 6.587 | 6.491 | 6.527 | 5,695,624 | +0.06(+0.99%) |
Nov 06, 2014 | 6.491 | 6.511 | 6.414 | 6.462 | 3,723,054 | -0.00(-0.06%) |
Nov 05, 2014 | 6.430 | 6.507 | 6.401 | 6.466 | 5,101,489 | +0.09(+1.38%) |
Nov 04, 2014 | 6.410 | 6.418 | 6.350 | 6.378 | 4,451,905 | +0.00(+0.00%) |
Nov 03, 2014 | 6.390 | 6.418 | 6.362 | 6.378 | 4,266,915 | -0.03(-0.44%) |
Oct 31, 2014 | 6.406 | 6.414 | 6.386 | 6.406 | 3,889,649 | +0.03(+0.50%) |
Oct 30, 2014 | 6.358 | 6.390 | 6.322 | 6.374 | 3,721,644 | +0.00(+0.00%) |
Oct 29, 2014 | 6.374 | 6.410 | 6.338 | 6.374 | 3,597,235 | +0.01(+0.13%) |
Oct 28, 2014 | 6.382 | 6.386 | 6.318 | 6.366 | 5,940,162 | +0.00(+0.03%) |
Oct 27, 2014 | 6.378 | 6.406 | 6.406 | 6.364 | 4,405,146 | -0.04(-0.66%) |
Oct 24, 2014 | 6.398 | 6.422 | 6.382 | 6.406 | 2,623,080 | +0.02(+0.38%) |
Oct 23, 2014 | 6.450 | 6.450 | 6.370 | 6.382 | 5,433,469 | -0.02(-0.25%) |
Oct 22, 2014 | 6.442 | 6.478 | 6.394 | 6.398 | 4,397,518 | -0.04(-0.68%) |
Oct 21, 2014 | 6.430 | 6.441 | 6.386 | 6.442 | 8,256,200 | +0.03(+0.44%) |
Oct 20, 2014 | 6.386 | 6.406 | 6.378 | 6.414 | 4,838,106 | +0.04(+0.63%) |
Oct 17, 2014 | 6.338 | 6.442 | 6.310 | 6.374 | 7,321,291 | +0.09(+1.40%) |
Oct 16, 2014 | 6.014 | 6.298 | 5.982 | 6.286 | 12,815,751 | +0.21(+3.50%) |
Oct 15, 2014 | 6.098 | 6.142 | 5.882 | 6.074 | 12,991,733 | -0.09(-1.49%) |
Oct 14, 2014 | 6.130 | 6.194 | 6.096 | 6.166 | 8,775,239 | +0.04(+0.65%) |
Oct 13, 2014 | 6.170 | 6.258 | 6.122 | 6.126 | 8,960,591 | -0.06(-0.97%) |
Oct 10, 2014 | 6.394 | 6.402 | 6.054 | 6.186 | 11,730,954 | -0.20(-3.08%) |
Oct 09, 2014 | 6.462 | 6.487 | 6.374 | 6.382 | 6,128,694 | -0.09(-1.36%) |
Oct 08, 2014 | 6.438 | 6.503 | 6.386 | 6.470 | 5,246,559 | +0.00(+0.06%) |
Oct 07, 2014 | 6.474 | 6.525 | 6.454 | 6.466 | 5,911,029 | -0.02(-0.37%) |
Oct 06, 2014 | 6.495 | 6.519 | 6.460 | 6.491 | 3,370,852 | +0.00(+0.06%) |
Oct 03, 2014 | 6.487 | 6.511 | 6.450 | 6.487 | 11,587,851 | +0.02(+0.31%) |
Oct 02, 2014 | 6.515 | 6.535 | 6.431 | 6.466 | 5,107,822 | -0.03(-0.43%) |