Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 11.60 | 11.75 | 11.22 | 11.36 | 803,965 | -0.07(-0.61%) |
Oct 30, 2014 | 11.30 | 11.66 | 11.22 | 11.43 | 848,402 | +0.23(+2.05%) |
Oct 29, 2014 | 11.34 | 11.40 | 11.04 | 11.20 | 524,149 | -0.18(-1.58%) |
Oct 28, 2014 | 11.34 | 11.54 | 11.18 | 11.38 | 645,801 | +0.07(+0.62%) |
Oct 27, 2014 | 11.35 | 11.31 | 11.31 | 11.31 | 536,315 | +0.00(+0.00%) |
Oct 24, 2014 | 11.41 | 11.55 | 11.06 | 11.31 | 521,901 | +0.11(+0.98%) |
Oct 23, 2014 | 10.96 | 11.52 | 10.95 | 11.20 | 890,486 | +0.25(+2.28%) |
Oct 22, 2014 | 11.55 | 11.57 | 10.90 | 10.95 | 1,298,880 | -0.60(-5.19%) |
Oct 21, 2014 | 12.39 | 12.54 | 11.15 | 11.55 | 2,420,540 | -0.64(-5.25%) |
Oct 20, 2014 | 12.11 | 13.00 | 11.94 | 12.19 | 2,540,812 | -0.12(-0.97%) |
Oct 17, 2014 | 12.00 | 12.37 | 11.80 | 12.31 | 2,263,999 | +0.47(+3.97%) |
Oct 16, 2014 | 11.24 | 11.95 | 11.15 | 11.84 | 2,660,496 | +0.60(+5.34%) |
Oct 15, 2014 | 10.47 | 11.25 | 10.45 | 11.24 | 2,199,238 | +0.30(+2.74%) |
Oct 14, 2014 | 10.88 | 11.13 | 10.65 | 10.94 | 2,412,294 | +0.42(+3.99%) |
Oct 13, 2014 | 10.04 | 10.61 | 9.850 | 10.52 | 1,589,238 | +0.48(+4.78%) |
Oct 10, 2014 | 10.23 | 10.42 | 9.920 | 10.04 | 826,707 | -0.05(-0.50%) |
Oct 09, 2014 | 10.55 | 10.55 | 10.00 | 10.09 | 851,490 | -0.43(-4.09%) |
Oct 08, 2014 | 10.40 | 10.63 | 9.950 | 10.52 | 1,175,147 | +0.18(+1.74%) |
Oct 07, 2014 | 11.01 | 11.15 | 10.34 | 10.34 | 1,384,125 | -0.81(-7.26%) |
Oct 06, 2014 | 10.79 | 11.60 | 10.66 | 11.15 | 3,954,387 | +0.12(+1.09%) |
Oct 03, 2014 | 10.48 | 11.29 | 10.45 | 11.03 | 2,638,893 | +0.58(+5.55%) |
Oct 02, 2014 | 10.15 | 10.49 | 9.820 | 10.45 | 1,651,656 | +0.65(+6.63%) |
Oct 01, 2014 | 10.34 | 10.45 | 9.650 | 9.800 | 1,482,537 | -0.05(-0.51%) |
Sep 30, 2014 | 9.950 | 10.10 | 9.750 | 9.850 | 572,304 | -0.11(-1.10%) |
Sep 29, 2014 | 9.990 | 10.09 | 9.750 | 9.960 | 744,439 | -0.14(-1.39%) |
Sep 26, 2014 | 10.44 | 10.48 | 9.960 | 10.10 | 1,124,032 | -0.34(-3.26%) |
Sep 25, 2014 | 10.33 | 10.86 | 10.26 | 10.44 | 1,861,730 | +0.15(+1.46%) |
Sep 24, 2014 | 10.40 | 10.60 | 10.12 | 10.29 | 1,572,665 | +0.52(+5.32%) |
Sep 23, 2014 | 10.10 | 10.12 | 9.740 | 9.770 | 946,011 | -0.35(-3.46%) |
Sep 22, 2014 | 10.20 | 10.39 | 10.01 | 10.12 | 530,554 | -0.10(-0.98%) |
Sep 19, 2014 | 10.15 | 10.28 | 10.00 | 10.22 | 1,547,852 | +0.00(+0.00%) |
Sep 18, 2014 | 10.48 | 10.49 | 10.14 | 10.22 | 472,249 | -0.19(-1.83%) |
Sep 17, 2014 | 10.51 | 10.67 | 10.39 | 10.41 | 576,243 | -0.09(-0.86%) |
Sep 16, 2014 | 10.50 | 10.60 | 10.35 | 10.50 | 694,698 | -0.01(-0.10%) |