Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.831 | 7.754 | 7.754 | 7.754 | 30,759 | -0.09(-1.17%) |
Dec 29, 2014 | 7.846 | 7.846 | 7.846 | 7.846 | 104 | +0.02(+0.20%) |
Dec 26, 2014 | 7.900 | 7.907 | 7.831 | 7.831 | 3,141 | -0.02(-0.19%) |
Dec 23, 2014 | 7.907 | 7.846 | 7.846 | 7.846 | 1,308 | -0.03(-0.39%) |
Dec 22, 2014 | 7.907 | 7.945 | 7.838 | 7.877 | 3,291 | +0.05(+0.59%) |
Dec 18, 2014 | 7.701 | 7.831 | 7.831 | 7.831 | 24 | +0.10(+1.28%) |
Dec 17, 2014 | 7.732 | 7.732 | 7.732 | 7.732 | 396 | -0.01(-0.10%) |
Dec 16, 2014 | 7.817 | 7.817 | 7.716 | 7.739 | 1,768 | +0.02(+0.30%) |
Dec 15, 2014 | 7.724 | 7.823 | 7.678 | 7.716 | 7,985 | -0.05(-0.59%) |
Dec 12, 2014 | 7.793 | 7.800 | 7.697 | 7.762 | 1,894 | +0.01(+0.10%) |
Dec 11, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 130 | -0.06(-0.78%) |
Dec 10, 2014 | 7.793 | 7.907 | 7.793 | 7.816 | 1,701 | +0.05(+0.59%) |
Dec 09, 2014 | 7.907 | 7.945 | 7.770 | 7.770 | 1,366 | -0.10(-1.27%) |
Dec 08, 2014 | 7.869 | 7.945 | 7.869 | 7.870 | 1,975 | +0.03(+0.40%) |
Dec 05, 2014 | 7.868 | 7.869 | 7.838 | 7.838 | 916 | +0.06(+0.79%) |
Dec 04, 2014 | 7.777 | 7.777 | 7.777 | 7.777 | 130 | +0.02(+0.30%) |
Dec 02, 2014 | 7.907 | 7.754 | 7.754 | 7.754 | 3,926 | -0.34(-4.25%) |
Dec 01, 2014 | 7.800 | 8.098 | 7.800 | 8.098 | 502 | -0.04(-0.47%) |
Nov 28, 2014 | 7.678 | 8.136 | 7.678 | 8.136 | 732 | +0.44(+5.65%) |
Nov 26, 2014 | 7.678 | 7.701 | 7.701 | 7.701 | 392 | -0.01(-0.10%) |
Nov 25, 2014 | 7.709 | 7.709 | 7.709 | 7.709 | 130 | -0.39(-4.81%) |
Nov 24, 2014 | 7.716 | 8.098 | 7.716 | 8.098 | 8,043 | +0.24(+3.11%) |
Nov 21, 2014 | 7.838 | 7.854 | 7.838 | 7.854 | 549 | +0.14(+1.78%) |
Nov 20, 2014 | 7.716 | 7.831 | 7.716 | 7.716 | 3,403 | +0.04(+0.50%) |
Nov 19, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 130 | -0.16(-2.05%) |
Nov 18, 2014 | 7.938 | 7.945 | 7.838 | 7.838 | 1,479 | +0.16(+2.09%) |
Nov 17, 2014 | 8.014 | 8.022 | 7.678 | 7.678 | 3,303 | -0.09(-1.18%) |
Nov 14, 2014 | 7.747 | 7.770 | 7.747 | 7.770 | 261 | +0.09(+1.19%) |
Nov 12, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 392 | -0.04(-0.50%) |
Nov 11, 2014 | 8.007 | 8.007 | 7.669 | 7.716 | 2,628 | -0.18(-2.23%) |
Nov 10, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 523 | -0.04(-0.48%) |
Nov 07, 2014 | 7.938 | 7.938 | 7.930 | 7.930 | 654 | +0.01(+0.10%) |
Nov 06, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.02(-0.19%) |
Nov 05, 2014 | 8.098 | 8.098 | 7.938 | 7.938 | 4,384 | +0.06(+0.76%) |
Nov 04, 2014 | 7.861 | 7.878 | 7.854 | 7.878 | 895 | -0.07(-0.85%) |
Oct 31, 2014 | 7.701 | 7.945 | 7.945 | 7.945 | 2,225 | +0.05(+0.68%) |
Oct 30, 2014 | 7.892 | 8.007 | 7.892 | 7.892 | 2,421 | +0.00(+0.00%) |
Oct 29, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 130 | -0.07(-0.86%) |
Oct 28, 2014 | 8.098 | 8.098 | 7.961 | 7.961 | 1,701 | -0.14(-1.70%) |
Oct 27, 2014 | 8.098 | 7.930 | 7.930 | 8.098 | 785 | +0.17(+2.12%) |
Oct 24, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 523 | -0.09(-1.14%) |
Oct 23, 2014 | 7.861 | 8.021 | 7.861 | 8.021 | 412 | +0.14(+1.84%) |
Oct 22, 2014 | 7.877 | 7.877 | 7.877 | 7.877 | 130 | -0.15(-1.81%) |
Oct 21, 2014 | 8.075 | 8.098 | 8.022 | 8.022 | 4,081 | +0.10(+1.25%) |
Oct 20, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.06(-0.77%) |
Oct 17, 2014 | 7.678 | 8.381 | 7.946 | 7.984 | 2,650 | +0.04(+0.48%) |
Oct 16, 2014 | 7.930 | 7.961 | 7.930 | 7.946 | 706 | +0.00(+0.00%) |
Oct 15, 2014 | 7.678 | 8.060 | 7.678 | 7.945 | 1,007 | -0.13(-1.61%) |
Oct 14, 2014 | 8.440 | 8.664 | 7.984 | 8.075 | 16,154 | -0.29(-3.47%) |
Oct 13, 2014 | 8.366 | 8.366 | 8.366 | 8.366 | 130 | -0.08(-0.99%) |
Oct 10, 2014 | 8.404 | 8.457 | 8.404 | 8.450 | 1,040 | +0.07(+0.82%) |
Oct 09, 2014 | 8.366 | 8.381 | 8.366 | 8.381 | 675 | +0.01(+0.09%) |
Oct 08, 2014 | 8.373 | 8.373 | 8.373 | 8.373 | 196 | -0.03(-0.36%) |
Oct 07, 2014 | 8.923 | 8.938 | 8.404 | 8.404 | 1,641 | +0.00(+0.00%) |
Oct 03, 2014 | 8.625 | 8.404 | 8.404 | 8.404 | 27,225 | -0.17(-1.96%) |