Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2014 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 8.068 | 8.068 | 8.060 | 8.060 | 523 | +0.00(+0.00%) |
Mar 21, 2014 | 8.060 | 8.060 | 8.060 | 8.060 | 149 | -0.05(-0.62%) |
Mar 20, 2014 | 7.945 | 8.110 | 7.869 | 8.110 | 2,617 | -0.06(-0.79%) |
Mar 19, 2014 | 7.938 | 8.175 | 7.739 | 8.175 | 15,497 | +0.22(+2.77%) |
Mar 18, 2014 | 7.816 | 8.098 | 7.647 | 7.955 | 39,088 | +0.01(+0.12%) |
Mar 17, 2014 | 7.922 | 7.953 | 7.800 | 7.945 | 5,751 | +0.15(+1.86%) |
Mar 14, 2014 | 8.213 | 8.213 | 7.800 | 7.800 | 392 | +0.01(+0.10%) |
Mar 13, 2014 | 7.816 | 7.816 | 7.793 | 7.793 | 1,897 | -0.02(-0.29%) |
Mar 12, 2014 | 8.098 | 8.098 | 7.793 | 7.816 | 7,137 | -0.01(-0.10%) |
Mar 11, 2014 | 8.098 | 8.098 | 7.793 | 7.823 | 9,357 | +0.03(+0.39%) |
Mar 10, 2014 | 7.800 | 7.831 | 7.793 | 7.793 | 5,366 | -0.15(-1.92%) |
Mar 07, 2014 | 7.793 | 8.327 | 7.793 | 7.945 | 24,493 | +0.02(+0.29%) |
Mar 06, 2014 | 8.022 | 8.343 | 7.793 | 7.923 | 24,145 | -0.06(-0.77%) |
Mar 05, 2014 | 7.793 | 8.373 | 7.724 | 7.984 | 35,164 | +0.02(+0.29%) |
Mar 04, 2014 | 7.854 | 8.205 | 7.735 | 7.961 | 18,042 | +0.31(+3.99%) |
Mar 03, 2014 | 7.839 | 7.907 | 7.655 | 7.655 | 11,406 | -0.14(-1.76%) |
Feb 28, 2014 | 7.793 | 7.861 | 7.793 | 7.793 | 1,616 | -0.06(-0.78%) |
Feb 27, 2014 | 7.984 | 7.984 | 7.854 | 7.854 | 286 | +0.18(+2.29%) |
Feb 26, 2014 | 8.404 | 8.480 | 7.640 | 7.678 | 955 | +0.00(+0.00%) |
Feb 25, 2014 | 7.640 | 8.518 | 7.640 | 7.678 | 5,956 | -0.16(-2.05%) |
Feb 24, 2014 | 7.640 | 7.838 | 7.640 | 7.838 | 42,652 | +0.20(+2.60%) |
Feb 19, 2014 | 7.747 | 7.640 | 7.640 | 7.640 | 3 | +0.00(+0.00%) |
Feb 13, 2014 | 7.640 | 7.640 | 7.640 | 7.640 | 7 | +0.06(+0.81%) |
Feb 11, 2014 | 7.579 | 7.579 | 7.579 | 7.579 | 227 | +0.09(+1.22%) |
Feb 07, 2014 | 7.181 | 7.487 | 7.487 | 7.487 | 6 | -0.09(-1.21%) |
Feb 05, 2014 | 7.441 | 7.579 | 7.579 | 7.579 | 124 | +0.13(+1.74%) |
Feb 04, 2014 | 7.587 | 7.640 | 7.258 | 7.449 | 11,594 | -0.14(-1.81%) |
Jan 31, 2014 | 7.678 | 7.586 | 7.586 | 7.586 | 274 | -0.05(-0.60%) |
Jan 30, 2014 | 7.640 | 7.716 | 7.617 | 7.632 | 5,377 | -0.01(-0.10%) |
Jan 29, 2014 | 7.265 | 8.029 | 7.265 | 7.640 | 6,479 | +0.04(+0.50%) |
Jan 28, 2014 | 7.571 | 7.602 | 7.262 | 7.602 | 1,832 | +0.00(+0.00%) |
Jan 27, 2014 | 7.640 | 7.640 | 7.380 | 7.602 | 4,528 | -0.04(-0.50%) |
Jan 24, 2014 | 7.663 | 7.663 | 7.361 | 7.640 | 10,059 | +0.00(+0.00%) |
Jan 23, 2014 | 7.823 | 7.823 | 7.258 | 7.640 | 27,980 | +0.01(+0.10%) |
Jan 22, 2014 | 7.105 | 7.647 | 6.952 | 7.632 | 19,880 | +0.55(+7.77%) |
Jan 21, 2014 | 6.876 | 7.082 | 6.876 | 7.082 | 6,060 | +0.25(+3.69%) |
Jan 17, 2014 | 6.807 | 6.830 | 6.830 | 6.830 | 1,701 | -0.05(-0.67%) |
Jan 16, 2014 | 6.769 | 7.166 | 6.769 | 6.876 | 1,286 | -0.15(-2.17%) |
Jan 15, 2014 | 6.838 | 7.067 | 6.761 | 7.029 | 19,004 | +0.31(+4.55%) |
Jan 14, 2014 | 6.867 | 6.868 | 6.723 | 6.723 | 7,814 | +0.11(+1.73%) |
Jan 13, 2014 | 6.914 | 6.914 | 6.608 | 6.608 | 12,059 | -0.27(-3.89%) |
Jan 10, 2014 | 6.922 | 7.105 | 6.664 | 6.876 | 4,756 | -0.08(-1.10%) |
Jan 09, 2014 | 7.640 | 7.663 | 6.532 | 6.952 | 27,615 | -0.65(-8.54%) |
Jan 08, 2014 | 7.067 | 7.602 | 6.914 | 7.602 | 8,141 | +0.49(+6.90%) |
Jan 07, 2014 | 7.159 | 7.227 | 7.111 | 7.111 | 5,887 | -0.09(-1.20%) |
Jan 06, 2014 | 6.601 | 7.197 | 6.601 | 7.197 | 13,492 | +0.63(+9.55%) |
Jan 03, 2014 | 6.563 | 6.647 | 6.563 | 6.570 | 7,790 | +0.00(+0.00%) |