Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.72	61.76	60.76	61.51	4,950,948	-0.89(-1.43%)
Jul 30, 2014	60.83	62.83	60.83	62.41	5,470,633	+1.12(+1.83%)
Jul 29, 2014	60.07	61.48	59.08	61.29	5,209,723	+1.34(+2.23%)
Jul 28, 2014	59.29	60.19	58.96	59.95	4,305,256	+0.71(+1.19%)
Jul 25, 2014	59.15	60.28	58.93	59.24	4,550,855	+1.32(+2.28%)
Jul 24, 2014	58.29	58.78	57.82	57.93	3,187,432	-0.52(-0.89%)
Jul 23, 2014	58.40	59.04	57.52	58.44	2,639,678	+0.26(+0.45%)
Jul 22, 2014	57.90	59.90	55.94	58.18	7,710,296	+0.21(+0.36%)
Jul 21, 2014	58.44	58.44	57.36	57.97	3,521,540	-0.84(-1.43%)
Jul 18, 2014	56.95	58.92	56.81	58.81	3,524,019	+1.72(+3.02%)
Jul 17, 2014	57.66	59.33	56.86	57.09	7,603,438	-0.36(-0.62%)
Jul 16, 2014	55.12	57.87	54.80	57.45	15,184,800	+5.44(+10.47%)
Jul 15, 2014	52.15	53.11	51.92	52.00	2,035,297	-0.54(-1.02%)
Jul 14, 2014	52.75	53.05	52.17	52.54	2,099,657	-0.15(-0.29%)
Jul 11, 2014	52.29	52.90	51.85	52.69	2,621,457	+0.23(+0.43%)
Jul 10, 2014	51.20	52.85	51.20	52.46	2,820,154	+0.71(+1.36%)
Jul 09, 2014	51.57	52.38	51.11	51.76	2,027,158	+0.41(+0.79%)
Jul 08, 2014	52.03	52.16	50.49	51.35	4,865,964	-0.90(-1.73%)
Jul 07, 2014	53.62	53.72	52.15	52.26	1,968,147	-1.54(-2.85%)
Jul 03, 2014	53.96	53.79	53.79	53.79	1,108,939	-0.15(-0.28%)
Jul 02, 2014	52.64	54.06	52.49	53.94	1,768,742	+1.11(+2.10%)
Jul 01, 2014	53.43	53.90	52.53	52.83	3,834,536	-0.27(-0.51%)
Jun 30, 2014	52.39	53.53	52.29	53.10	3,210,105	+0.89(+1.71%)
Jun 27, 2014	52.43	53.00	51.52	52.21	5,866,641	-0.31(-0.59%)
Jun 26, 2014	53.31	53.42	51.41	52.52	5,944,524	-1.03(-1.92%)
Jun 25, 2014	53.20	54.10	52.57	53.55	3,383,167	+0.29(+0.55%)
Jun 24, 2014	54.61	54.61	53.21	53.25	2,334,655	-1.38(-2.53%)
Jun 23, 2014	54.34	55.15	54.16	54.64	2,817,046	+0.38(+0.69%)
Jun 20, 2014	53.25	54.41	53.25	54.26	4,271,886	+1.05(+1.98%)
Jun 19, 2014	52.49	53.25	52.25	53.21	1,703,283	+0.64(+1.22%)
Jun 18, 2014	52.29	52.64	51.59	52.57	2,211,274	+0.24(+0.45%)
Jun 17, 2014	52.76	53.20	52.27	52.33	2,269,235	-0.41(-0.77%)
Jun 16, 2014	51.80	53.34	51.79	52.74	3,435,034	+0.95(+1.84%)
Jun 13, 2014	51.32	52.12	50.98	51.79	1,960,604	+0.43(+0.84%)
Jun 12, 2014	51.80	51.80	51.14	51.35	1,653,581	-0.46(-0.89%)
Jun 11, 2014	51.85	52.30	50.86	51.81	3,591,783	-0.24(-0.45%)
Jun 10, 2014	52.13	52.13	51.26	52.05	2,065,883	-0.31(-0.59%)
Jun 06, 2014	53.04	53.41	52.29	52.36	2,068,882	-0.63(-1.19%)
Jun 05, 2014	51.53	53.11	51.50	52.99	4,216,450	+1.40(+2.72%)
Jun 04, 2014	51.14	51.76	50.98	51.59	2,280,006	+0.25(+0.50%)
Jun 03, 2014	49.96	51.63	49.95	51.33	3,889,155	+1.42(+2.85%)
Jun 02, 2014	50.01	50.18	49.33	49.91	4,260,468	+0.00(+0.00%)
May 30, 2014	50.20	50.41	49.80	49.91	2,768,719	-0.38(-0.75%)
May 29, 2014	50.27	50.54	50.19	50.29	1,844,207	+0.02(+0.04%)
May 28, 2014	50.28	50.83	50.09	50.27	2,354,419	+0.24(+0.47%)
May 27, 2014	50.67	50.86	49.95	50.03	2,050,087	-0.30(-0.60%)
May 23, 2014	49.64	50.33	50.33	50.33	3,127,433	+0.42(+0.85%)
May 22, 2014	49.40	50.36	49.05	49.91	4,356,579	+0.68(+1.38%)
May 21, 2014	48.90	49.62	48.90	49.23	4,730,034	+0.52(+1.06%)
May 20, 2014	48.45	48.96	48.45	48.71	7,003,166	+0.20(+0.41%)
May 19, 2014	48.19	48.74	48.04	48.52	1,854,010	+0.24(+0.51%)
May 16, 2014	48.95	48.95	48.14	48.27	2,413,292	-0.80(-1.63%)
May 15, 2014	49.47	49.58	48.79	49.07	1,633,860	-0.55(-1.10%)
May 14, 2014	49.32	49.80	49.10	49.62	1,766,839	+0.30(+0.61%)
May 13, 2014	49.04	49.67	49.01	49.32	1,931,207	+0.06(+0.11%)
May 12, 2014	48.52	49.35	48.70	49.26	1,162,010	+0.74(+1.53%)
May 09, 2014	48.17	48.82	47.84	48.52	1,618,505	+0.31(+0.64%)
May 08, 2014	48.44	49.28	48.05	48.21	1,781,563	-0.34(-0.70%)
May 07, 2014	48.99	49.04	47.74	48.55	2,816,563	-0.40(-0.81%)
May 06, 2014	49.21	49.77	48.89	48.94	2,478,725	-0.37(-0.75%)
May 05, 2014	48.93	49.52	48.62	49.31	2,604,217	+0.44(+0.91%)
May 02, 2014	49.32	49.48	48.71	48.87	3,077,812	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.