Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.57	15.69	15.47	15.57	396,887	-0.00(-0.01%)
Feb 27, 2014	15.49	15.57	15.45	15.57	134,710	+0.07(+0.45%)
Feb 26, 2014	15.50	15.58	15.46	15.50	746,536	+0.05(+0.32%)
Feb 25, 2014	15.55	15.55	15.41	15.45	3,197,926	-0.03(-0.22%)
Feb 24, 2014	15.51	15.58	15.44	15.48	662,866	+0.04(+0.26%)
Feb 21, 2014	15.53	15.57	15.44	15.44	132,657	-0.06(-0.39%)
Feb 20, 2014	15.37	15.52	15.33	15.50	618,369	+0.18(+1.16%)
Feb 19, 2014	15.44	15.52	15.32	15.33	175,228	-0.12(-0.76%)
Feb 18, 2014	15.44	15.48	15.39	15.44	550,489	+0.05(+0.33%)
Feb 14, 2014	15.33	15.39	15.39	15.39	277,278	+0.03(+0.22%)
Feb 13, 2014	15.15	15.36	15.14	15.36	85,729	+0.14(+0.95%)
Feb 12, 2014	15.18	15.25	15.16	15.22	291,035	+0.06(+0.38%)
Feb 11, 2014	15.02	15.17	14.99	15.16	1,756,683	+0.17(+1.12%)
Feb 10, 2014	14.90	14.99	14.86	14.99	1,228,685	+0.16(+1.05%)
Feb 07, 2014	14.71	14.86	14.71	14.84	52,562	+0.20(+1.35%)
Feb 06, 2014	14.60	14.68	14.60	14.64	134,521	+0.07(+0.49%)
Feb 05, 2014	14.44	14.62	14.40	14.57	1,422,465	+0.08(+0.58%)
Feb 04, 2014	14.46	14.54	14.43	14.48	848,466	+0.05(+0.34%)
Feb 03, 2014	14.82	14.83	14.42	14.43	883,129	-0.41(-2.77%)
Jan 31, 2014	14.74	14.89	14.72	14.85	284,093	-0.06(-0.41%)
Jan 30, 2014	14.83	14.93	14.81	14.91	147,595	+0.19(+1.28%)
Jan 29, 2014	14.83	14.83	14.67	14.72	600,204	-0.09(-0.60%)
Jan 28, 2014	14.71	14.86	14.71	14.81	1,265,805	+0.11(+0.75%)
Jan 27, 2014	14.78	14.79	14.62	14.70	885,327	-0.06(-0.39%)
Jan 24, 2014	14.99	14.99	14.75	14.75	140,376	-0.32(-2.14%)
Jan 23, 2014	15.20	15.20	15.02	15.08	503,624	-0.16(-1.03%)
Jan 22, 2014	15.28	15.28	15.18	15.23	328,546	-0.06(-0.36%)
Jan 21, 2014	15.36	15.36	15.23	15.29	673,389	+0.03(+0.23%)
Jan 17, 2014	15.37	15.25	15.25	15.25	918,367	-0.08(-0.50%)
Jan 16, 2014	15.29	15.35	15.25	15.33	423,232	+0.06(+0.38%)
Jan 15, 2014	15.20	15.27	15.18	15.27	346,907	+0.07(+0.46%)
Jan 14, 2014	15.12	15.22	15.08	15.20	654,984	+0.17(+1.11%)
Jan 13, 2014	15.19	15.22	15.02	15.04	1,000,237	-0.18(-1.17%)
Jan 10, 2014	15.12	15.22	15.09	15.21	156,861	+0.13(+0.86%)
Jan 09, 2014	14.99	15.09	14.99	15.08	6,063,864	+0.03(+0.23%)
Jan 08, 2014	14.90	15.05	14.89	15.05	1,309,027	+0.16(+1.06%)
Jan 07, 2014	14.81	14.91	14.81	14.89	574,086	+0.16(+1.09%)
Jan 06, 2014	14.76	14.80	14.69	14.73	2,057,446	+0.09(+0.65%)
Jan 03, 2014	14.64	14.68	14.62	14.64	291,509	+0.07(+0.46%)
Jan 02, 2014	14.65	14.67	14.54	14.57	805,314	-0.13(-0.85%)
Dec 31, 2013	14.69	14.69	14.69	14.69	95,373	+0.02(+0.14%)
Dec 30, 2013	14.69	14.70	14.64	14.67	210,605	+0.01(+0.04%)
Dec 27, 2013	14.67	14.69	14.64	14.67	554,677	+0.02(+0.12%)
Dec 26, 2013	14.63	14.66	14.61	14.65	269,061	+0.04(+0.30%)
Dec 24, 2013	14.58	14.63	14.58	14.61	73,519	+0.03(+0.21%)
Dec 23, 2013	14.50	14.59	14.50	14.58	550,319	+0.11(+0.74%)
Dec 20, 2013	14.44	14.52	14.40	14.47	77,310	+0.07(+0.50%)
Dec 19, 2013	14.39	14.41	14.34	14.40	256,844	-0.03(-0.24%)
Dec 18, 2013	14.16	14.44	14.14	14.43	146,773	+0.32(+2.27%)
Dec 17, 2013	14.16	14.16	14.00	14.11	175,629	-0.04(-0.28%)
Dec 16, 2013	14.15	14.22	14.13	14.15	109,254	+0.09(+0.61%)
Dec 13, 2013	14.06	14.12	14.02	14.06	85,036	+0.04(+0.30%)
Dec 12, 2013	14.08	14.09	14.01	14.02	145,312	-0.03(-0.19%)
Dec 11, 2013	14.36	14.36	14.02	14.05	2,779,830	-0.32(-2.24%)
Dec 10, 2013	14.45	14.45	14.35	14.37	958,408	-0.11(-0.77%)
Dec 09, 2013	14.48	14.51	14.45	14.48	157,329	-0.01(-0.06%)
Dec 06, 2013	14.38	14.50	14.38	14.49	115,494	+0.22(+1.53%)
Dec 05, 2013	14.24	14.30	14.24	14.27	38,740	-0.01(-0.06%)
Dec 04, 2013	14.36	14.38	14.15	14.28	159,341	-0.13(-0.89%)
Dec 03, 2013	14.41	14.43	14.33	14.41	709,031	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.