Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.71	10.62	10.62	10.62	84,000	-0.09(-0.84%)
Dec 30, 2014	10.93	11.02	10.63	10.71	93,040	-0.29(-2.64%)
Dec 29, 2014	11.04	11.11	10.86	11.00	41,048	-0.01(-0.09%)
Dec 26, 2014	10.87	11.34	10.80	11.01	92,233	+0.14(+1.29%)
Dec 24, 2014	10.59	10.87	10.87	10.87	36,800	+0.29(+2.74%)
Dec 23, 2014	10.64	10.69	10.50	10.58	42,032	-0.02(-0.19%)
Dec 22, 2014	10.63	10.81	10.56	10.60	75,065	-0.11(-1.03%)
Dec 19, 2014	10.82	10.92	10.68	10.71	71,252	-0.14(-1.29%)
Dec 18, 2014	10.85	10.96	10.68	10.85	64,496	+0.08(+0.74%)
Dec 17, 2014	10.53	10.80	10.47	10.77	81,180	+0.26(+2.47%)
Dec 16, 2014	10.31	10.65	10.31	10.51	67,211	+0.20(+1.94%)
Dec 15, 2014	10.52	10.67	10.29	10.31	54,202	-0.19(-1.81%)
Dec 12, 2014	10.29	10.80	10.29	10.50	92,881	+0.05(+0.48%)
Dec 11, 2014	10.66	10.92	10.42	10.45	98,682	-0.17(-1.60%)
Dec 10, 2014	10.91	11.00	10.61	10.62	52,696	-0.38(-3.45%)
Dec 09, 2014	10.75	11.03	10.60	11.00	76,463	+0.07(+0.64%)
Dec 08, 2014	10.87	11.12	10.78	10.93	78,404	-0.04(-0.36%)
Dec 05, 2014	10.79	11.02	10.78	10.97	194,710	+0.18(+1.67%)
Dec 04, 2014	10.76	10.98	10.76	10.79	136,301	-0.05(-0.46%)
Dec 03, 2014	10.46	10.86	10.38	10.84	662,849	+0.35(+3.34%)
Dec 02, 2014	10.41	10.56	10.36	10.49	228,079	+0.07(+0.67%)
Dec 01, 2014	10.20	10.53	10.20	10.42	140,226	+0.12(+1.17%)
Nov 28, 2014	10.27	10.60	10.27	10.30	227,895	-0.04(-0.39%)
Nov 26, 2014	10.28	10.34	10.34	10.34	136,300	+0.02(+0.19%)
Nov 25, 2014	10.33	10.35	10.29	10.32	42,024	+0.00(+0.00%)
Nov 24, 2014	10.30	10.38	10.19	10.32	58,278	+0.07(+0.68%)
Nov 21, 2014	10.50	10.60	10.22	10.25	199,511	-0.22(-2.10%)
Nov 20, 2014	10.12	10.50	10.10	10.47	156,399	+0.30(+2.95%)
Nov 19, 2014	10.34	10.35	10.05	10.17	78,754	-0.23(-2.21%)
Nov 18, 2014	10.25	10.59	10.19	10.40	355,933	+0.11(+1.07%)
Nov 17, 2014	10.31	10.39	10.11	10.29	79,480	-0.08(-0.77%)
Nov 14, 2014	10.28	10.40	10.17	10.37	52,500	+0.13(+1.27%)
Nov 13, 2014	10.45	10.74	10.19	10.24	340,448	-0.26(-2.48%)
Nov 12, 2014	10.50	10.50	10.34	10.50	133,464	+0.04(+0.38%)
Nov 11, 2014	11.03	11.27	10.32	10.46	576,087	+0.36(+3.56%)
Nov 10, 2014	10.10	10.12	10.04	10.10	72,544	+0.00(+0.00%)
Nov 07, 2014	10.07	10.27	9.910	10.10	95,973	-0.01(-0.10%)
Nov 06, 2014	10.00	10.13	9.730	10.11	63,559	+0.04(+0.40%)
Nov 05, 2014	9.750	10.11	9.670	10.07	126,856	+0.32(+3.28%)
Nov 04, 2014	9.490	9.750	9.390	9.750	88,685	+0.20(+2.09%)
Nov 03, 2014	9.810	9.930	9.520	9.550	50,069	-0.20(-2.05%)
Oct 31, 2014	9.890	9.940	9.660	9.750	71,379	+0.01(+0.10%)
Oct 30, 2014	9.630	9.750	9.630	9.740	51,972	+0.05(+0.52%)
Oct 29, 2014	9.750	9.750	9.570	9.690	19,723	-0.06(-0.62%)
Oct 28, 2014	9.320	10.01	9.240	9.750	121,397	+0.51(+5.52%)
Oct 27, 2014	9.150	9.370	9.150	9.240	68,744	+0.09(+0.98%)
Oct 24, 2014	9.140	9.220	9.100	9.150	79,310	+0.05(+0.55%)
Oct 23, 2014	9.230	9.310	9.000	9.100	84,473	-0.06(-0.66%)
Oct 22, 2014	9.090	9.250	9.090	9.160	37,661	+0.04(+0.44%)
Oct 21, 2014	9.260	9.260	9.030	9.120	64,501	-0.12(-1.30%)
Oct 20, 2014	9.000	9.420	9.000	9.240	38,462	+0.17(+1.87%)
Oct 17, 2014	9.300	9.400	8.770	9.070	105,465	-0.18(-1.95%)
Oct 16, 2014	9.200	9.450	9.200	9.250	80,884	-0.10(-1.07%)
Oct 15, 2014	9.570	9.630	9.250	9.350	137,025	-0.34(-3.51%)
Oct 14, 2014	9.840	9.950	9.600	9.690	50,770	-0.01(-0.10%)
Oct 13, 2014	9.490	10.00	9.220	9.700	100,901	+0.27(+2.86%)
Oct 10, 2014	9.420	9.610	9.350	9.430	52,702	-0.08(-0.84%)
Oct 09, 2014	9.990	9.990	9.500	9.510	27,065	-0.48(-4.80%)
Oct 08, 2014	9.510	10.00	9.500	9.990	71,445	+0.45(+4.72%)
Oct 07, 2014	9.890	9.950	9.530	9.540	71,727	-0.40(-4.02%)
Oct 06, 2014	9.820	10.12	9.810	9.940	57,991	+0.12(+1.22%)
Oct 03, 2014	9.800	10.00	9.730	9.820	39,083	+0.16(+1.66%)
Oct 02, 2014	9.530	9.710	9.460	9.660	24,303	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.