Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.05	11.11	10.78	11.06	111,728	+0.01(+0.09%)
May 29, 2014	10.97	11.25	10.90	11.05	151,054	+0.10(+0.91%)
May 28, 2014	10.98	11.03	10.81	10.95	168,696	+0.03(+0.27%)
May 27, 2014	10.65	10.95	10.65	10.92	129,802	+0.23(+2.15%)
May 23, 2014	10.27	10.69	10.69	10.69	233,100	+0.47(+4.60%)
May 22, 2014	9.860	10.26	9.740	10.22	52,853	+0.33(+3.34%)
May 21, 2014	9.990	10.19	9.750	9.890	139,117	+0.05(+0.51%)
May 20, 2014	9.890	10.06	9.660	9.840	61,269	-0.16(-1.60%)
May 19, 2014	9.500	10.04	9.490	10.00	106,838	+0.43(+4.49%)
May 16, 2014	9.560	9.710	9.470	9.570	84,626	-0.07(-0.73%)
May 15, 2014	9.650	9.750	9.200	9.640	88,796	-0.12(-1.23%)
May 14, 2014	10.20	10.20	9.740	9.760	38,750	-0.46(-4.50%)
May 13, 2014	10.17	10.34	10.16	10.22	56,753	-0.03(-0.29%)
May 12, 2014	9.870	10.35	9.870	10.25	125,917	+0.48(+4.91%)
May 09, 2014	9.530	9.820	9.380	9.770	69,966	+0.17(+1.77%)
May 08, 2014	9.850	10.28	9.560	9.600	148,394	-0.19(-1.94%)
May 07, 2014	10.02	10.02	9.380	9.790	126,135	-0.24(-2.39%)
May 06, 2014	10.50	10.50	9.980	10.03	188,309	-0.47(-4.48%)
May 05, 2014	10.27	10.70	10.05	10.50	179,179	+0.14(+1.35%)
May 02, 2014	10.50	10.50	9.720	10.36	603,785	+1.32(+14.60%)
May 01, 2014	8.960	9.110	8.690	9.040	161,980	+0.03(+0.33%)
Apr 30, 2014	9.000	9.090	8.900	9.010	52,500	+0.01(+0.11%)
Apr 29, 2014	9.080	9.130	8.920	9.000	47,689	-0.01(-0.11%)
Apr 28, 2014	9.000	9.030	8.780	9.010	83,749	+0.02(+0.22%)
Apr 25, 2014	9.360	9.440	8.820	8.990	72,898	-0.37(-3.95%)
Apr 24, 2014	9.690	9.920	9.300	9.360	48,692	-0.16(-1.68%)
Apr 23, 2014	9.750	9.810	9.420	9.520	32,982	-0.24(-2.46%)
Apr 22, 2014	9.470	9.830	9.380	9.760	50,084	+0.32(+3.39%)
Apr 21, 2014	9.550	9.740	9.360	9.440	35,806	-0.09(-0.94%)
Apr 17, 2014	9.240	9.530	9.530	9.530	50,000	+0.25(+2.69%)
Apr 16, 2014	9.566	9.566	8.890	9.280	112,009	-0.16(-1.69%)
Apr 15, 2014	9.110	9.520	8.770	9.440	102,018	+0.40(+4.42%)
Apr 14, 2014	9.720	9.740	8.958	9.040	195,142	-0.53(-5.54%)
Apr 11, 2014	9.830	9.830	9.480	9.570	70,222	-0.38(-3.82%)
Apr 10, 2014	10.45	10.45	9.490	9.950	160,573	-0.55(-5.24%)
Apr 09, 2014	10.36	10.50	10.08	10.50	45,347	+0.16(+1.55%)
Apr 08, 2014	9.750	10.43	9.510	10.34	124,861	+0.49(+4.97%)
Apr 07, 2014	9.560	9.940	9.315	9.850	52,928	+0.20(+2.07%)
Apr 04, 2014	9.820	9.820	9.330	9.650	90,475	-0.06(-0.62%)
Apr 03, 2014	10.21	10.21	9.640	9.710	116,237	-0.58(-5.64%)
Apr 02, 2014	10.20	10.55	10.05	10.29	96,064	+0.08(+0.78%)
Apr 01, 2014	10.11	10.41	10.06	10.21	68,623	+0.10(+0.99%)
Mar 31, 2014	9.900	10.38	9.860	10.11	61,174	+0.17(+1.71%)
Mar 28, 2014	9.920	10.08	9.720	9.940	114,195	+0.01(+0.10%)
Mar 27, 2014	9.710	9.990	9.550	9.930	82,506	+0.28(+2.90%)
Mar 26, 2014	10.44	10.50	9.530	9.650	166,662	-0.68(-6.58%)
Mar 25, 2014	10.19	10.45	9.730	10.33	107,910	+0.24(+2.38%)
Mar 24, 2014	11.00	11.04	9.990	10.09	173,125	-0.91(-8.27%)
Mar 21, 2014	11.13	11.13	10.90	11.00	87,259	-0.11(-0.99%)
Mar 20, 2014	11.25	11.25	11.00	11.11	78,724	-0.37(-3.22%)
Mar 19, 2014	11.41	11.58	11.23	11.48	59,639	+0.02(+0.17%)
Mar 18, 2014	11.10	11.50	11.10	11.46	74,567	+0.32(+2.87%)
Mar 17, 2014	10.79	11.19	10.77	11.14	46,443	+0.41(+3.82%)
Mar 14, 2014	10.89	10.99	10.63	10.73	77,418	-0.23(-2.10%)
Mar 13, 2014	10.87	11.14	10.84	10.96	92,337	+0.10(+0.92%)
Mar 12, 2014	11.12	11.16	10.80	10.86	101,257	-0.18(-1.63%)
Mar 11, 2014	11.49	11.60	11.00	11.04	73,349	-0.49(-4.25%)
Mar 10, 2014	11.54	11.65	11.50	11.53	59,553	-0.06(-0.52%)
Mar 07, 2014	11.55	11.60	11.40	11.59	84,549	+0.15(+1.31%)
Mar 06, 2014	11.61	11.67	11.41	11.44	30,099	-0.17(-1.46%)
Mar 05, 2014	11.56	11.64	11.32	11.61	54,146	+0.10(+0.87%)
Mar 04, 2014	11.25	11.69	11.25	11.51	109,696	+0.42(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.