Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Mar 28, 2014	29.32	29.32	29.32	29.32	1	+0.00(+0.00%)
Mar 24, 2014	29.28	29.32	29.32	29.32	1,100	-0.55(-1.84%)
Mar 17, 2014	29.87	29.87	29.87	29.87	0	+0.00(+0.00%)
Mar 14, 2014	29.80	29.87	29.80	29.87	2,300	+0.68(+2.33%)
Mar 10, 2014	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Mar 05, 2014	29.19	29.19	29.19	29.19	200	+0.14(+0.48%)
Mar 04, 2014	29.05	29.05	29.05	29.05	150	-0.40(-1.36%)
Feb 28, 2014	29.45	29.45	29.45	29.45	200	+0.67(+2.33%)
Feb 26, 2014	28.92	28.78	28.78	28.78	200	+0.28(+0.98%)
Feb 06, 2014	28.50	28.50	28.50	28.50	200	-0.20(-0.70%)
Jan 31, 2014	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Jan 28, 2014	28.70	28.70	28.70	28.70	200	-0.59(-2.01%)
Jan 09, 2014	29.29	29.29	29.29	29.29	0	+0.00(+0.00%)
Jan 08, 2014	29.29	29.29	29.29	29.29	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.