Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.25	95.61	94.99	95.18	82,655	-0.25(-0.26%)
Nov 26, 2014	95.23	95.43	95.43	95.43	82,506	+0.23(+0.24%)
Nov 25, 2014	95.49	95.82	95.04	95.20	105,313	-0.19(-0.20%)
Nov 24, 2014	95.20	95.39	94.96	95.39	587,944	+0.49(+0.52%)
Nov 21, 2014	95.56	95.66	94.67	94.90	147,504	+0.49(+0.52%)
Nov 20, 2014	93.56	94.47	93.56	94.41	89,129	+0.48(+0.51%)
Nov 19, 2014	93.94	94.13	93.47	93.93	145,355	-0.13(-0.14%)
Nov 18, 2014	93.53	94.20	93.48	94.06	640,896	+0.67(+0.71%)
Nov 17, 2014	93.54	93.66	93.26	93.39	78,647	-0.31(-0.33%)
Nov 14, 2014	93.47	93.78	93.33	93.69	51,214	+0.26(+0.28%)
Nov 13, 2014	93.69	93.82	93.09	93.43	123,113	-0.16(-0.17%)
Nov 12, 2014	93.07	93.70	92.98	93.59	81,014	+0.24(+0.26%)
Nov 11, 2014	93.30	93.46	93.13	93.35	119,992	+0.01(+0.01%)
Nov 10, 2014	93.30	93.49	93.08	93.34	128,949	+0.20(+0.22%)
Nov 07, 2014	93.08	93.25	92.71	93.14	211,482	-0.08(-0.09%)
Nov 06, 2014	92.38	93.24	92.33	93.22	238,944	+1.00(+1.09%)
Nov 05, 2014	92.43	92.55	91.84	92.22	108,750	+0.36(+0.39%)
Nov 04, 2014	91.93	92.02	91.38	91.86	101,629	-0.43(-0.46%)
Nov 03, 2014	92.32	92.78	92.11	92.28	533,669	-0.02(-0.02%)
Oct 31, 2014	92.46	92.46	91.93	92.30	162,555	+1.25(+1.37%)
Oct 30, 2014	90.05	91.24	90.03	91.05	112,710	+0.55(+0.60%)
Oct 29, 2014	90.97	91.07	89.74	90.50	202,408	-0.49(-0.54%)
Oct 28, 2014	89.91	91.00	89.73	91.00	490,982	+1.47(+1.65%)
Oct 27, 2014	89.24	89.56	89.68	89.52	72,817	-0.16(-0.18%)
Oct 24, 2014	88.92	89.68	88.68	89.68	118,621	+0.83(+0.93%)
Oct 23, 2014	88.35	89.36	88.30	88.85	115,329	+1.48(+1.70%)
Oct 22, 2014	88.80	88.84	87.32	87.37	378,321	-1.30(-1.46%)
Oct 21, 2014	87.15	88.69	87.09	88.67	239,235	+2.20(+2.54%)
Oct 20, 2014	85.33	86.47	85.33	86.47	164,497	+0.96(+1.12%)
Oct 17, 2014	85.66	86.07	85.06	85.52	136,815	+0.95(+1.13%)
Oct 16, 2014	82.38	84.91	82.33	84.56	156,089	+0.78(+0.93%)
Oct 15, 2014	83.55	84.12	81.52	83.78	257,894	+0.23(+0.28%)
Oct 14, 2014	83.54	84.54	83.13	83.55	147,628	+0.67(+0.81%)
Oct 13, 2014	84.61	84.88	82.85	82.88	424,457	-1.72(-2.04%)
Oct 10, 2014	86.19	86.34	84.59	84.61	140,603	-1.83(-2.11%)
Oct 09, 2014	88.07	88.23	86.42	86.43	112,939	-1.96(-2.21%)
Oct 08, 2014	87.05	88.44	86.32	88.39	112,170	+1.41(+1.62%)
Oct 07, 2014	88.09	88.22	86.98	86.98	100,698	-1.60(-1.81%)
Oct 06, 2014	89.19	89.39	88.29	88.58	119,503	-0.29(-0.32%)
Oct 03, 2014	88.51	89.04	88.18	88.87	141,408	+0.98(+1.12%)
Oct 02, 2014	87.67	88.08	86.67	87.89	134,913	+0.13(+0.15%)
Oct 01, 2014	89.16	89.16	87.50	87.76	129,700	-1.51(-1.69%)
Sep 30, 2014	89.96	90.08	89.14	89.27	62,859	-0.62(-0.69%)
Sep 29, 2014	89.08	90.02	89.03	89.89	58,820	-0.13(-0.14%)
Sep 26, 2014	89.44	90.16	89.30	90.02	70,078	+0.83(+0.93%)
Sep 25, 2014	90.29	90.33	89.16	89.20	96,789	-1.35(-1.50%)
Sep 24, 2014	89.69	90.62	89.56	90.55	54,570	+0.86(+0.96%)
Sep 23, 2014	89.98	90.42	89.68	89.69	89,670	-0.60(-0.67%)
Sep 22, 2014	91.27	91.37	90.15	90.29	95,628	-1.21(-1.32%)
Sep 19, 2014	92.27	92.27	91.24	91.50	55,552	-0.34(-0.37%)
Sep 18, 2014	91.78	91.88	91.56	91.84	77,642	+0.41(+0.45%)
Sep 17, 2014	91.43	91.87	91.05	91.43	62,832	+0.08(+0.09%)
Sep 16, 2014	90.38	91.47	90.38	91.35	48,267	+0.69(+0.76%)
Sep 15, 2014	91.30	91.31	90.42	90.66	71,493	-0.59(-0.65%)
Sep 12, 2014	91.99	91.99	91.02	91.26	48,333	-0.77(-0.84%)
Sep 11, 2014	91.50	92.02	91.49	92.02	37,076	+0.17(+0.18%)
Sep 10, 2014	91.76	91.92	91.23	91.86	57,381	+0.20(+0.22%)
Sep 09, 2014	92.41	92.41	91.53	91.65	66,684	-0.79(-0.85%)
Sep 08, 2014	92.53	92.74	92.09	92.44	65,966	-0.16(-0.17%)
Sep 05, 2014	92.30	92.61	91.81	92.60	52,051	+0.48(+0.52%)
Sep 04, 2014	92.47	92.77	91.94	92.12	95,681	-0.10(-0.11%)
Sep 03, 2014	92.65	92.65	92.12	92.22	130,324	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.