Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 30, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 151,000 | +0.01(+11.11%) |
Dec 29, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 77,705 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 238,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,150 | +0.01(+33.33%) |
Dec 17, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 252,500 | -0.01(-14.29%) |
Dec 16, 2014 | 0.0350 | 0.0350 | 362,000 | -0.00(-12.50%) | ||
Dec 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,666 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,087 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 827,000 | -0.01(-14.29%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.01(+16.67%) |
Dec 08, 2014 | 0.0300 | 0.0500 | 0.0250 | 0.0300 | 513,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,500 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 318,978 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 21,000 | +0.00(+12.50%) |
Nov 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 127,400 | -0.00(-11.11%) |
Nov 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,600 | -0.01(-10.00%) |
Nov 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | -0.02(-30.77%) |
Nov 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Oct 31, 2014 | 0.0500 | 0.0600 | 0.0400 | 0.0450 | 179,889 | -0.01(-25.00%) |
Oct 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,326 | +0.02(+27.27%) |
Oct 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+10.00%) |
Oct 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | -0.02(-28.57%) |
Oct 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 180,000 | +0.02(+40.00%) |
Oct 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Oct 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |