Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.06	71.25	69.89	70.64	1,006,001	-0.38(-0.54%)
Jan 30, 2014	71.07	71.23	70.62	71.03	741,364	+0.51(+0.73%)
Jan 29, 2014	70.56	70.83	70.07	70.51	1,108,445	-0.89(-1.24%)
Jan 28, 2014	71.63	71.74	70.85	71.40	891,985	-0.22(-0.30%)
Jan 27, 2014	72.04	72.55	71.37	71.61	1,059,242	-0.44(-0.61%)
Jan 24, 2014	73.35	73.44	72.05	72.05	1,244,055	-2.08(-2.80%)
Jan 23, 2014	73.94	74.41	73.71	74.13	1,353,120	+0.09(+0.13%)
Jan 22, 2014	73.62	74.23	72.31	74.04	1,685,023	+0.91(+1.24%)
Jan 21, 2014	72.92	74.39	71.81	73.13	2,113,210	+0.60(+0.82%)
Jan 17, 2014	72.33	72.53	72.53	72.53	2,142,748	+0.50(+0.69%)
Jan 16, 2014	71.09	72.20	70.92	72.04	1,146,168	+0.99(+1.40%)
Jan 15, 2014	71.16	71.58	70.78	71.04	893,258	-0.11(-0.16%)
Jan 14, 2014	70.61	71.16	70.00	71.16	996,109	+0.91(+1.29%)
Jan 13, 2014	70.85	71.25	70.20	70.25	862,420	-0.79(-1.11%)
Jan 10, 2014	71.29	71.40	70.81	71.04	934,515	-0.20(-0.28%)
Jan 09, 2014	71.29	71.65	70.78	71.23	459,719	+0.17(+0.24%)
Jan 08, 2014	70.85	71.24	70.14	71.06	1,145,287	+0.22(+0.30%)
Jan 07, 2014	70.82	71.11	70.67	70.85	952,867	+0.10(+0.15%)
Jan 06, 2014	69.92	71.63	69.48	70.75	2,395,990	+1.74(+2.52%)
Jan 03, 2014	68.32	69.07	68.31	69.01	606,719	+0.65(+0.96%)
Jan 02, 2014	69.18	69.18	68.20	68.35	781,606	-0.76(-1.10%)
Dec 31, 2013	68.99	69.11	69.11	69.11	338,852	+0.13(+0.19%)
Dec 30, 2013	69.29	69.38	68.75	68.98	284,936	-0.21(-0.30%)
Dec 27, 2013	69.38	69.59	69.07	69.18	240,398	-0.04(-0.05%)
Dec 26, 2013	69.11	69.44	68.76	69.22	180,001	+0.29(+0.42%)
Dec 24, 2013	68.49	68.99	68.38	68.93	119,036	+0.62(+0.90%)
Dec 23, 2013	68.82	68.82	68.18	68.31	457,452	+0.19(+0.27%)
Dec 20, 2013	67.14	68.34	67.14	68.13	773,499	+0.91(+1.35%)
Dec 19, 2013	67.57	67.77	66.99	67.22	1,051,661	-0.30(-0.44%)
Dec 18, 2013	66.65	67.67	65.99	67.52	965,411	+1.09(+1.65%)
Dec 17, 2013	67.39	67.43	66.35	66.43	1,185,499	-0.76(-1.13%)
Dec 16, 2013	67.01	67.58	67.01	67.18	947,149	+0.51(+0.77%)
Dec 13, 2013	66.58	66.88	66.52	66.67	548,384	+0.05(+0.07%)
Dec 12, 2013	66.98	67.16	66.39	66.62	611,432	-0.30(-0.45%)
Dec 11, 2013	68.13	68.13	66.83	66.92	609,670	-1.22(-1.80%)
Dec 10, 2013	68.30	68.69	67.95	68.15	421,207	-0.48(-0.69%)
Dec 09, 2013	68.67	69.03	68.29	68.62	638,396	-0.09(-0.14%)
Dec 06, 2013	68.16	68.79	68.05	68.72	444,096	+1.02(+1.51%)
Dec 05, 2013	67.83	68.21	67.52	67.70	646,472	-0.23(-0.34%)
Dec 04, 2013	67.50	68.13	67.13	67.93	893,001	+0.18(+0.26%)
Dec 03, 2013	67.72	68.19	67.38	67.75	617,144	-0.18(-0.26%)
Dec 02, 2013	68.00	68.47	67.84	67.93	558,776	-0.07(-0.10%)
Nov 29, 2013	68.48	68.65	68.00	68.00	447,721	-0.50(-0.72%)
Nov 27, 2013	68.31	68.50	68.01	68.49	478,916	+0.34(+0.49%)
Nov 26, 2013	67.90	68.45	67.73	68.16	715,032	+0.33(+0.48%)
Nov 25, 2013	68.33	68.43	67.71	67.83	457,291	-0.42(-0.62%)
Nov 22, 2013	68.25	68.46	68.02	68.25	910,948	+0.07(+0.10%)
Nov 21, 2013	67.63	68.22	67.54	68.18	598,981	+0.82(+1.22%)
Nov 20, 2013	67.35	67.99	67.05	67.36	629,685	+0.05(+0.07%)
Nov 19, 2013	67.46	67.87	66.87	67.31	1,575,925	-0.16(-0.24%)
Nov 18, 2013	66.84	67.88	66.69	67.47	929,592	+0.99(+1.49%)
Nov 15, 2013	66.12	66.48	65.66	66.48	1,551,817	+0.35(+0.52%)
Nov 14, 2013	65.87	66.37	65.45	66.14	535,374	+0.36(+0.55%)
Nov 12, 2013	66.20	66.38	65.70	65.77	593,500	-0.58(-0.87%)
Nov 11, 2013	66.31	66.55	66.13	66.35	523,137	+0.07(+0.10%)
Nov 08, 2013	65.48	66.64	65.18	66.29	707,597	+1.12(+1.72%)
Nov 07, 2013	66.20	66.58	65.10	65.16	565,962	-1.18(-1.78%)
Nov 06, 2013	65.93	66.36	65.51	66.35	578,741	+0.57(+0.86%)
Nov 05, 2013	65.64	66.31	65.42	65.78	728,696	+0.08(+0.13%)
Nov 04, 2013	65.40	65.80	65.16	65.69	598,064	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.