Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.79	45.97	45.97	45.97	91,585	-0.66(-1.41%)
Dec 30, 2014	46.63	46.80	46.41	46.63	66,664	-0.05(-0.11%)
Dec 29, 2014	46.50	46.87	46.31	46.68	114,298	+0.10(+0.22%)
Dec 26, 2014	46.29	46.69	46.28	46.57	52,254	+0.27(+0.58%)
Dec 24, 2014	45.80	46.31	46.31	46.31	45,619	+0.68(+1.50%)
Dec 23, 2014	45.89	45.89	45.21	45.62	90,571	+0.16(+0.36%)
Dec 22, 2014	45.59	45.75	45.02	45.46	82,092	+0.07(+0.15%)
Dec 19, 2014	44.83	45.58	44.56	45.39	242,668	+0.48(+1.08%)
Dec 18, 2014	44.91	45.27	44.48	44.90	142,631	+0.63(+1.43%)
Dec 17, 2014	42.42	44.36	42.34	44.27	202,528	+1.91(+4.52%)
Dec 16, 2014	43.04	43.38	42.29	42.36	265,816	-0.78(-1.81%)
Dec 15, 2014	44.56	44.85	43.02	43.14	197,635	-1.14(-2.58%)
Dec 12, 2014	44.62	45.14	44.22	44.28	135,072	-0.76(-1.69%)
Dec 11, 2014	45.35	46.66	44.95	45.04	152,972	+0.03(+0.08%)
Dec 10, 2014	46.30	46.39	44.93	45.01	170,598	-1.44(-3.09%)
Dec 09, 2014	45.31	46.51	45.31	46.44	154,369	+0.51(+1.11%)
Dec 08, 2014	47.02	47.47	45.48	45.93	112,568	-1.38(-2.91%)
Dec 05, 2014	46.95	48.06	46.08	47.31	118,453	+0.35(+0.74%)
Dec 04, 2014	47.85	47.87	46.64	46.96	104,898	-1.06(-2.20%)
Dec 03, 2014	47.58	48.66	47.36	48.02	112,636	+0.60(+1.26%)
Dec 02, 2014	47.19	47.88	46.98	47.42	103,113	+0.37(+0.79%)
Dec 01, 2014	47.47	47.73	46.77	47.05	125,120	-0.51(-1.07%)
Nov 28, 2014	48.59	48.98	47.48	47.56	69,700	-0.92(-1.89%)
Nov 26, 2014	48.58	48.48	48.48	48.48	94,125	+0.03(+0.07%)
Nov 25, 2014	48.64	48.92	48.16	48.45	111,992	-0.08(-0.16%)
Nov 24, 2014	47.19	48.87	47.19	48.52	92,417	+1.37(+2.90%)
Nov 21, 2014	47.67	47.87	47.07	47.15	211,335	+0.23(+0.48%)
Nov 20, 2014	46.50	47.04	46.18	46.93	130,684	+0.11(+0.24%)
Nov 19, 2014	48.12	48.12	46.47	46.82	126,822	-1.38(-2.86%)
Nov 18, 2014	48.74	49.31	48.10	48.19	159,264	-0.36(-0.73%)
Nov 17, 2014	49.80	49.83	48.45	48.55	131,361	-1.36(-2.72%)
Nov 14, 2014	50.01	50.42	49.51	49.91	87,669	+0.01(+0.02%)
Nov 13, 2014	50.61	50.96	49.82	49.90	95,674	-0.82(-1.62%)
Nov 12, 2014	50.16	51.08	50.13	50.72	101,509	+0.24(+0.48%)
Nov 11, 2014	50.39	50.83	50.22	50.48	95,017	+0.10(+0.19%)
Nov 10, 2014	49.49	50.41	49.37	50.38	97,425	+1.02(+2.07%)
Nov 07, 2014	49.57	49.60	49.04	49.36	66,987	-0.11(-0.23%)
Nov 06, 2014	48.77	49.57	48.77	49.48	88,515	+0.81(+1.67%)
Nov 05, 2014	48.83	49.06	48.19	48.66	80,872	+0.38(+0.79%)
Nov 04, 2014	48.32	48.83	47.98	48.28	103,131	-0.13(-0.27%)
Nov 03, 2014	49.69	49.78	48.21	48.41	150,273	-1.35(-2.71%)
Oct 31, 2014	49.30	50.05	48.85	49.76	261,777	+1.65(+3.44%)
Oct 30, 2014	47.01	48.41	46.81	48.11	118,028	+0.83(+1.76%)
Oct 29, 2014	47.28	47.80	46.50	47.28	164,726	-0.01(-0.02%)
Oct 28, 2014	45.04	47.30	44.84	47.28	183,093	+2.60(+5.81%)
Oct 27, 2014	43.53	44.71	43.73	44.69	137,848	+0.96(+2.20%)
Oct 24, 2014	43.30	44.04	43.00	43.73	142,708	+0.43(+1.00%)
Oct 23, 2014	43.83	44.95	43.09	43.29	245,220	+0.36(+0.83%)
Oct 22, 2014	44.34	44.44	42.76	42.94	114,825	-1.21(-2.75%)
Oct 21, 2014	42.56	44.29	42.56	44.15	90,373	+1.81(+4.27%)
Oct 20, 2014	42.25	42.62	41.83	42.34	113,935	-0.03(-0.08%)
Oct 17, 2014	42.93	42.96	42.12	42.38	105,693	+0.02(+0.04%)
Oct 16, 2014	40.47	42.57	40.05	42.36	361,331	+1.19(+2.88%)
Oct 15, 2014	41.03	41.92	40.41	41.17	306,604	-0.29(-0.69%)
Oct 14, 2014	41.36	41.73	41.04	41.46	282,114	+0.47(+1.14%)
Oct 13, 2014	41.04	41.47	40.81	40.99	164,713	+0.04(+0.11%)
Oct 10, 2014	40.73	42.34	40.73	40.95	114,750	-0.09(-0.21%)
Oct 09, 2014	42.38	42.70	40.74	41.03	149,712	-1.39(-3.27%)
Oct 08, 2014	41.67	42.67	41.42	42.42	143,916	+0.69(+1.66%)
Oct 07, 2014	41.99	42.43	41.71	41.73	161,254	-0.60(-1.41%)
Oct 06, 2014	42.87	43.13	42.12	42.32	80,080	-0.48(-1.13%)
Oct 03, 2014	43.62	43.68	42.80	42.81	87,093	-0.31(-0.72%)
Oct 02, 2014	41.92	43.43	41.87	43.12	136,070	+1.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.