Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.98
14.04
14.04
14.04
1,922,900
+0.06(+0.43%)
Aug 28, 2014
14.16
14.16
13.98
13.98
1,643,171
-0.23(-1.62%)
Aug 27, 2014
14.12
14.26
14.03
14.21
1,567,097
+0.05(+0.35%)
Aug 26, 2014
14.15
14.22
14.09
14.16
1,785,234
-0.01(-0.07%)
Aug 25, 2014
14.22
14.22
14.11
14.17
1,469,405
+0.01(+0.07%)
Aug 22, 2014
14.17
14.22
14.11
14.16
2,980,659
-0.03(-0.21%)
Aug 21, 2014
13.88
14.20
13.85
14.19
3,135,693
+0.29(+2.09%)
Aug 20, 2014
13.91
13.98
13.91
13.90
2,585,145
-0.07(-0.50%)
Aug 19, 2014
13.91
14.00
13.89
13.97
2,238,187
+0.04(+0.29%)
Aug 18, 2014
13.80
13.94
13.78
13.93
2,565,000
+0.15(+1.09%)
Aug 15, 2014
13.77
13.82
13.59
13.78
4,248,924
+0.07(+0.51%)
Aug 14, 2014
13.67
13.79
13.58
13.71
2,736,122
+0.02(+0.15%)
Aug 13, 2014
13.79
13.84
13.58
13.69
2,949,359
-0.10(-0.73%)
Aug 12, 2014
13.78
13.88
13.70
13.79
4,544,450
-0.03(-0.22%)
Aug 11, 2014
13.75
13.88
13.66
13.82
4,422,727
+0.12(+0.88%)
Aug 08, 2014
13.55
13.72
13.46
13.70
3,015,241
+0.16(+1.18%)
Aug 07, 2014
13.62
13.73
13.45
13.54
5,187,707
-0.05(-0.37%)
Aug 06, 2014
13.29
13.62
13.28
13.59
5,024,979
+0.26(+1.95%)
Aug 05, 2014
13.23
13.36
13.21
13.33
3,267,183
+0.09(+0.68%)
Aug 04, 2014
13.25
13.32
13.12
13.24
3,913,722
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.