Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	60.14	60.27	59.25	59.33	1,238,883	-0.86(-1.43%)
Sep 29, 2014	59.19	60.43	58.93	60.19	999,556	+0.77(+1.29%)
Sep 26, 2014	59.49	59.71	59.21	59.42	568,162	-0.13(-0.22%)
Sep 25, 2014	59.53	59.92	59.27	59.55	802,231	-0.43(-0.72%)
Sep 24, 2014	59.80	60.25	59.66	59.98	650,002	+0.05(+0.08%)
Sep 23, 2014	60.41	60.70	59.90	59.94	1,143,955	-0.49(-0.81%)
Sep 22, 2014	60.43	60.56	60.24	60.43	944,139	+0.06(+0.09%)
Sep 19, 2014	60.39	60.62	60.27	60.37	1,497,387	+0.17(+0.28%)
Sep 18, 2014	60.49	60.63	60.01	60.20	945,505	-0.33(-0.54%)
Sep 17, 2014	61.37	61.59	60.19	60.53	1,231,303	-1.02(-1.66%)
Sep 16, 2014	61.52	61.93	61.39	61.55	810,560	-0.02(-0.03%)
Sep 15, 2014	61.61	61.87	61.44	61.57	509,866	-0.05(-0.08%)
Sep 12, 2014	61.89	61.99	61.46	61.62	867,304	-0.36(-0.57%)
Sep 11, 2014	61.42	62.01	61.34	61.97	635,245	+0.18(+0.29%)
Sep 10, 2014	61.57	61.90	61.38	61.79	644,103	+0.22(+0.35%)
Sep 09, 2014	61.58	61.76	61.29	61.58	473,978	-0.23(-0.36%)
Sep 08, 2014	62.02	62.25	61.48	61.80	729,983	-0.39(-0.63%)
Sep 05, 2014	61.66	62.20	61.52	62.20	506,431	+0.44(+0.71%)
Sep 04, 2014	62.14	62.39	61.73	61.76	1,107,722	-0.19(-0.30%)
Sep 03, 2014	61.37	61.98	61.14	61.94	1,198,469	+0.76(+1.24%)
Sep 02, 2014	60.72	61.48	60.68	61.18	1,672,710	+1.08(+1.79%)
Aug 29, 2014	59.89	60.11	60.11	60.11	716,434	+0.40(+0.68%)
Aug 28, 2014	59.33	59.96	59.09	59.70	935,560	+0.10(+0.17%)
Aug 27, 2014	59.57	59.85	59.33	59.60	702,099	+0.18(+0.30%)
Aug 26, 2014	59.19	59.53	59.19	59.42	656,966	+0.37(+0.63%)
Aug 25, 2014	59.38	59.40	58.86	59.05	597,462	-0.09(-0.16%)
Aug 22, 2014	59.67	59.67	58.89	59.14	828,445	-0.36(-0.60%)
Aug 21, 2014	59.30	59.79	59.08	59.50	771,581	+0.32(+0.54%)
Aug 20, 2014	59.95	59.95	59.20	59.18	757,932	-0.78(-1.30%)
Aug 19, 2014	59.94	60.08	59.76	59.96	580,561	+0.21(+0.34%)
Aug 18, 2014	59.35	59.79	59.28	59.75	593,197	+0.68(+1.16%)
Aug 15, 2014	59.02	59.52	58.67	59.07	1,007,357	+0.17(+0.29%)
Aug 14, 2014	58.65	59.03	58.53	58.90	458,824	+0.26(+0.45%)
Aug 13, 2014	58.95	59.10	58.47	58.64	611,002	-0.12(-0.21%)
Aug 12, 2014	58.66	58.82	58.36	58.76	683,524	+0.14(+0.24%)
Aug 11, 2014	58.49	58.76	58.35	58.62	586,420	+0.37(+0.63%)
Aug 08, 2014	57.95	58.28	57.43	58.25	833,035	-0.01(-0.02%)
Aug 07, 2014	58.57	58.77	58.11	58.26	816,453	+0.03(+0.05%)
Aug 06, 2014	57.25	58.37	57.12	58.23	912,745	+0.77(+1.34%)
Aug 05, 2014	57.82	58.07	57.31	57.47	745,392	-0.51(-0.87%)
Aug 04, 2014	57.90	58.11	57.59	57.97	887,398	+0.25(+0.44%)
Aug 01, 2014	57.30	58.12	57.01	57.72	1,801,347	+0.39(+0.69%)
Jul 31, 2014	58.31	58.91	56.83	57.33	1,494,052	-1.15(-1.97%)
Jul 30, 2014	58.51	58.87	58.17	58.48	1,492,316	+0.04(+0.06%)
Jul 29, 2014	58.84	59.10	58.42	58.44	493,631	-0.43(-0.73%)
Jul 28, 2014	59.24	59.29	58.73	58.87	821,407	-0.42(-0.71%)
Jul 25, 2014	59.53	59.74	59.13	59.29	561,895	-0.44(-0.74%)
Jul 24, 2014	59.07	59.93	58.98	59.73	644,417	+0.81(+1.38%)
Jul 23, 2014	59.17	59.21	58.53	58.92	847,090	-0.23(-0.40%)
Jul 22, 2014	60.73	60.74	58.96	59.15	1,430,157	-1.30(-2.15%)
Jul 21, 2014	60.11	60.60	59.71	60.45	840,536	+0.24(+0.40%)
Jul 18, 2014	59.48	60.43	59.42	60.21	776,904	+0.80(+1.35%)
Jul 17, 2014	59.67	60.09	59.29	59.40	700,762	-0.66(-1.11%)
Jul 16, 2014	60.05	60.40	59.82	60.07	790,283	+0.05(+0.08%)
Jul 15, 2014	59.58	60.06	59.58	60.02	1,064,065	+0.38(+0.64%)
Jul 14, 2014	59.28	59.68	59.23	59.64	606,140	+0.62(+1.05%)
Jul 11, 2014	59.29	59.29	58.81	59.02	852,841	-0.25(-0.43%)
Jul 10, 2014	58.73	59.35	58.61	59.27	781,120	-0.09(-0.16%)
Jul 09, 2014	59.22	59.45	58.78	59.37	577,867	+0.38(+0.65%)
Jul 08, 2014	58.83	59.09	58.58	58.98	918,166	+0.16(+0.27%)
Jul 07, 2014	58.95	59.03	58.70	58.82	517,932	-0.16(-0.27%)
Jul 03, 2014	58.83	58.98	58.98	58.98	559,744	+0.34(+0.57%)
Jul 02, 2014	58.89	59.29	58.35	58.65	959,834	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.