Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 28.24 | 28.67 | 27.75 | 28.65 | 6,882,701 | +0.65(+2.34%) |
Oct 30, 2014 | 28.93 | 28.97 | 27.82 | 27.99 | 9,278,262 | -1.11(-3.83%) |
Oct 29, 2014 | 29.39 | 29.83 | 28.80 | 29.11 | 8,056,317 | -0.03(-0.09%) |
Oct 28, 2014 | 28.31 | 29.26 | 27.99 | 29.14 | 5,132,738 | +0.99(+3.54%) |
Oct 27, 2014 | 28.08 | 28.77 | 28.77 | 28.14 | 5,510,362 | -0.63(-2.18%) |
Oct 24, 2014 | 29.50 | 30.20 | 27.68 | 28.77 | 9,209,318 | -0.19(-0.67%) |
Oct 23, 2014 | 28.25 | 29.23 | 28.21 | 28.96 | 6,720,200 | +0.88(+3.12%) |
Oct 22, 2014 | 29.15 | 29.29 | 28.04 | 28.09 | 7,200,957 | -0.91(-3.15%) |
Oct 21, 2014 | 28.91 | 29.11 | 28.29 | 29.00 | 6,400,965 | +0.61(+2.14%) |
Oct 20, 2014 | 28.40 | 28.69 | 28.35 | 28.39 | 6,376,927 | -0.12(-0.42%) |
Oct 17, 2014 | 29.21 | 29.45 | 27.98 | 28.51 | 9,403,992 | -0.21(-0.74%) |
Oct 16, 2014 | 27.33 | 28.90 | 27.28 | 28.72 | 11,201,623 | +0.81(+2.90%) |
Oct 15, 2014 | 25.75 | 28.06 | 25.56 | 27.91 | 12,206,114 | +1.68(+6.39%) |
Oct 14, 2014 | 26.48 | 27.05 | 25.93 | 26.23 | 10,221,113 | -0.05(-0.18%) |
Oct 13, 2014 | 26.94 | 27.42 | 26.24 | 26.28 | 7,604,258 | -0.75(-2.76%) |
Oct 10, 2014 | 27.47 | 27.78 | 26.82 | 27.03 | 9,345,423 | -0.46(-1.68%) |
Oct 09, 2014 | 28.56 | 28.62 | 27.36 | 27.49 | 10,123,097 | -1.36(-4.73%) |
Oct 08, 2014 | 28.52 | 28.87 | 27.88 | 28.85 | 7,898,556 | +0.18(+0.61%) |
Oct 07, 2014 | 28.67 | 29.18 | 28.45 | 28.68 | 6,246,510 | -0.10(-0.35%) |
Oct 06, 2014 | 28.70 | 28.96 | 28.49 | 28.78 | 4,773,482 | -0.04(-0.13%) |
Oct 03, 2014 | 29.03 | 29.04 | 28.55 | 28.81 | 5,561,088 | -0.22(-0.76%) |
Oct 02, 2014 | 29.05 | 29.33 | 28.70 | 29.03 | 9,143,281 | -0.27(-0.91%) |