Oc Oerlikon Corp (OP: OERLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
| May 27, 2014 | 15.43 | 15.43 | 15.43 | 0 | +0.72(+4.89%) | |
| May 21, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.29(-1.93%) | |
| May 16, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.14(-0.92%) |
| May 08, 2014 | 15.14 | 15.14 | 15.14 | 0 | -1.22(-7.46%) | |
| Apr 22, 2014 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.29(+1.80%) |
| Apr 17, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | |
| Apr 16, 2014 | 16.05 | 16.05 | 16.05 | 16.05 | 4,000 | +0.05(+0.31%) |
| Apr 15, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 700 | -1.30(-7.51%) |
| Apr 02, 2014 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.52(+3.10%) |
| Mar 26, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.17(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.