Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.750 | 3.760 | 3.760 | 3.760 | 16,000 | +0.04(+1.08%) |
Dec 30, 2014 | 3.700 | 3.830 | 3.697 | 3.720 | 7,412 | +0.01(+0.27%) |
Dec 29, 2014 | 3.700 | 3.750 | 3.670 | 3.710 | 11,400 | -0.06(-1.59%) |
Dec 26, 2014 | 3.680 | 3.904 | 3.680 | 3.770 | 7,936 | +0.03(+0.80%) |
Dec 24, 2014 | 3.750 | 3.740 | 3.740 | 3.740 | 4,700 | -0.06(-1.58%) |
Dec 23, 2014 | 3.800 | 3.800 | 3.800 | 3.800 | 101 | -0.17(-4.28%) |
Dec 22, 2014 | 3.920 | 4.300 | 3.820 | 3.970 | 39,242 | +0.21(+5.59%) |
Dec 19, 2014 | 3.670 | 3.970 | 3.660 | 3.760 | 4,497 | -0.19(-4.81%) |
Dec 18, 2014 | 4.100 | 4.100 | 3.660 | 3.950 | 29,840 | -0.15(-3.66%) |
Dec 15, 2014 | 4.100 | 4.100 | 3.800 | 4.100 | 1,801 | +0.10(+2.53%) |
Dec 12, 2014 | 3.852 | 4.000 | 3.852 | 3.999 | 4,029 | +0.11(+2.80%) |
Dec 11, 2014 | 4.000 | 4.000 | 3.890 | 3.890 | 2,928 | -0.10(-2.51%) |
Dec 10, 2014 | 3.790 | 3.990 | 3.790 | 3.990 | 6,331 | -0.00(-0.03%) |
Dec 05, 2014 | 3.730 | 3.991 | 3.991 | 3.991 | 400 | +0.06(+1.55%) |
Dec 03, 2014 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | +0.03(+0.77%) |
Dec 02, 2014 | 3.820 | 4.000 | 3.640 | 3.900 | 5,864 | -0.10(-2.50%) |
Dec 01, 2014 | 4.000 | 4.000 | 3.991 | 4.000 | 640 | +0.19(+4.99%) |
Nov 28, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 104 | -0.07(-1.80%) |
Nov 26, 2014 | 3.880 | 3.880 | 3.880 | 3.880 | 1,300 | -0.02(-0.51%) |
Nov 24, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | +0.09(+2.36%) |
Nov 21, 2014 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.00(-0.00%) |
Nov 20, 2014 | 3.810 | 3.830 | 3.810 | 3.810 | 2,400 | -0.19(-4.75%) |
Nov 18, 2014 | 3.820 | 4.000 | 4.000 | 4.000 | 600 | +0.00(+0.00%) |
Nov 17, 2014 | 4.010 | 4.010 | 3.900 | 4.000 | 700 | +0.00(+0.00%) |
Nov 14, 2014 | 3.946 | 4.020 | 3.900 | 4.000 | 4,600 | +0.07(+1.78%) |
Nov 13, 2014 | 4.200 | 4.200 | 3.850 | 3.930 | 7,647 | -0.09(-2.24%) |
Nov 12, 2014 | 3.780 | 4.020 | 3.780 | 4.020 | 200 | -0.00(-0.00%) |
Nov 06, 2014 | 4.020 | 4.020 | 4.020 | 4.020 | 82 | -0.02(-0.52%) |
Nov 04, 2014 | 3.930 | 4.041 | 4.041 | 4.041 | 2,700 | +0.11(+2.82%) |
Nov 03, 2014 | 4.050 | 4.050 | 3.930 | 3.930 | 2,330 | -0.12(-2.96%) |
Oct 31, 2014 | 3.840 | 4.080 | 3.800 | 4.050 | 5,004 | +0.30(+8.00%) |
Oct 30, 2014 | 3.760 | 3.770 | 3.750 | 3.750 | 1,780 | +0.00(+0.00%) |
Oct 29, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.07(+1.93%) |
Oct 21, 2014 | 3.670 | 3.679 | 3.670 | 3.679 | 800 | -0.14(-3.69%) |
Oct 17, 2014 | 4.080 | 3.820 | 3.820 | 3.820 | 72 | -0.06(-1.55%) |
Oct 14, 2014 | 3.860 | 3.880 | 3.880 | 3.880 | 46 | +0.01(+0.36%) |
Oct 13, 2014 | 3.880 | 3.880 | 3.866 | 3.866 | 370 | -0.20(-5.01%) |
Oct 10, 2014 | 4.100 | 4.100 | 4.070 | 4.070 | 426 | -0.07(-1.69%) |
Oct 09, 2014 | 3.650 | 4.140 | 3.650 | 4.140 | 9,608 | +0.46(+12.50%) |
Oct 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 112 | +0.13(+3.66%) |
Oct 07, 2014 | 3.550 | 3.550 | 3.530 | 3.550 | 1,200 | +0.00(+0.00%) |
Oct 06, 2014 | 3.760 | 3.760 | 3.550 | 3.550 | 282 | -0.10(-2.74%) |
Oct 03, 2014 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 | -0.17(-4.45%) |
Oct 02, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 578 | +0.17(+4.65%) |