Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.41	12.74	12.05	12.08	443,287	-0.34(-2.74%)
Nov 26, 2014	12.03	12.42	12.42	12.42	443,100	+0.36(+2.99%)
Nov 25, 2014	12.41	12.54	11.86	12.06	488,722	-0.33(-2.66%)
Nov 24, 2014	11.79	12.41	11.70	12.39	777,203	+0.72(+6.17%)
Nov 21, 2014	11.75	12.00	11.59	11.67	525,132	+0.14(+1.21%)
Nov 20, 2014	11.40	11.64	11.20	11.53	344,169	+0.17(+1.50%)
Nov 19, 2014	11.30	11.71	10.93	11.36	774,714	+0.35(+3.23%)
Nov 18, 2014	11.33	11.43	10.91	11.01	592,240	-0.02(-0.23%)
Nov 17, 2014	11.21	11.50	11.03	11.03	494,102	-0.18(-1.61%)
Nov 14, 2014	11.73	11.92	11.12	11.21	580,551	-0.52(-4.43%)
Nov 13, 2014	12.08	12.29	11.55	11.73	504,560	-0.36(-2.98%)
Nov 12, 2014	11.67	12.14	11.55	12.09	608,169	+0.32(+2.72%)
Nov 11, 2014	11.95	12.02	11.66	11.77	463,049	-0.17(-1.42%)
Nov 10, 2014	11.48	11.95	11.17	11.94	780,779	+0.62(+5.48%)
Nov 07, 2014	11.60	11.79	11.16	11.32	604,094	-0.32(-2.75%)
Nov 06, 2014	11.18	11.65	11.18	11.64	439,255	+0.51(+4.58%)
Nov 05, 2014	11.64	11.64	11.13	11.13	538,378	-0.38(-3.30%)
Nov 04, 2014	11.53	11.70	11.33	11.51	468,574	-0.10(-0.86%)
Nov 03, 2014	12.17	12.25	11.54	11.61	527,306	-0.53(-4.37%)
Oct 31, 2014	12.18	12.65	12.02	12.14	739,854	+0.23(+1.93%)
Oct 30, 2014	11.81	12.06	11.69	11.91	545,451	+0.04(+0.34%)
Oct 29, 2014	12.43	12.43	11.73	11.87	605,881	-0.57(-4.58%)
Oct 28, 2014	11.80	12.52	11.73	12.44	1,086,799	+0.73(+6.23%)
Oct 27, 2014	11.29	11.72	11.35	11.71	745,621	+0.36(+3.17%)
Oct 24, 2014	11.45	11.49	11.16	11.35	865,215	+0.10(+0.89%)
Oct 23, 2014	10.23	11.70	10.22	11.25	1,401,307	+0.91(+8.80%)
Oct 22, 2014	10.53	10.72	10.23	10.34	633,023	-0.18(-1.71%)
Oct 21, 2014	10.83	10.83	10.40	10.52	521,922	-0.18(-1.68%)
Oct 20, 2014	10.43	10.79	10.43	10.70	575,446	+0.18(+1.71%)
Oct 17, 2014	11.23	11.23	10.45	10.52	655,061	-0.43(-3.93%)
Oct 16, 2014	10.49	10.99	10.36	10.95	1,007,136	+0.29(+2.72%)
Oct 15, 2014	9.960	10.75	9.880	10.66	1,092,130	+0.50(+4.92%)
Oct 14, 2014	10.03	10.38	9.930	10.16	789,329	+0.28(+2.83%)
Oct 13, 2014	10.00	10.21	9.390	9.880	918,876	+0.03(+0.30%)
Oct 10, 2014	10.10	10.50	9.860	9.850	740,355	-0.34(-3.34%)
Oct 09, 2014	10.60	10.60	10.07	10.19	660,571	-0.43(-4.05%)
Oct 08, 2014	10.15	10.64	9.985	10.62	912,500	+0.45(+4.42%)
Oct 07, 2014	10.57	10.76	10.11	10.17	1,083,505	-0.48(-4.51%)
Oct 06, 2014	11.17	11.17	10.54	10.65	647,811	-0.47(-4.23%)
Oct 03, 2014	11.05	11.14	10.83	11.12	707,347	+0.19(+1.74%)
Oct 02, 2014	10.81	11.11	10.58	10.93	600,110	+0.08(+0.74%)
Oct 01, 2014	10.82	11.03	10.66	10.85	964,304	+0.06(+0.60%)
Sep 30, 2014	11.21	11.30	10.78	10.79	1,189,170	-0.44(-3.88%)
Sep 29, 2014	11.19	11.48	11.05	11.22	497,297	-0.24(-2.09%)
Sep 26, 2014	11.18	11.52	10.92	11.46	924,476	+0.31(+2.78%)
Sep 25, 2014	11.90	12.05	11.10	11.15	927,389	-0.83(-6.93%)
Sep 24, 2014	11.36	12.08	11.35	11.98	920,727	+0.63(+5.55%)
Sep 23, 2014	11.16	11.59	10.90	11.35	2,456,196	+0.58(+5.39%)
Sep 22, 2014	11.39	11.39	10.63	10.77	1,040,891	-0.68(-5.90%)
Sep 19, 2014	11.86	12.19	11.13	11.45	2,271,307	-0.29(-2.51%)
Sep 18, 2014	12.42	12.48	11.67	11.74	1,216,941	-0.63(-5.09%)
Sep 17, 2014	12.30	12.60	12.24	12.37	922,915	+0.12(+0.98%)
Sep 16, 2014	12.12	12.12	11.63	12.25	1,028,014	+0.12(+0.99%)
Sep 15, 2014	12.55	12.68	11.96	12.13	604,093	-0.45(-3.58%)
Sep 12, 2014	12.77	12.79	12.42	12.58	810,097	-0.23(-1.80%)
Sep 11, 2014	12.76	12.90	12.50	12.81	752,117	-0.09(-0.70%)
Sep 10, 2014	12.31	13.10	12.31	12.90	1,194,853	+0.74(+6.09%)
Sep 09, 2014	12.82	12.89	12.15	12.16	760,014	-0.61(-4.78%)
Sep 08, 2014	12.32	12.90	12.32	12.77	713,283	+0.43(+3.48%)
Sep 05, 2014	12.60	12.66	12.02	12.34	727,377	-0.26(-2.06%)
Sep 04, 2014	12.95	13.21	12.51	12.60	1,060,235	-0.31(-2.40%)
Sep 03, 2014	13.64	13.86	12.90	12.91	2,499,520	-0.60(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.