Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.08	14.30	14.30	14.30	311,900	+0.25(+1.78%)
Aug 28, 2014	14.32	14.83	14.05	14.05	682,911	-0.43(-3.00%)
Aug 27, 2014	14.78	14.83	14.40	14.48	628,317	-0.32(-2.13%)
Aug 26, 2014	14.40	14.82	14.25	14.80	805,826	+0.53(+3.71%)
Aug 25, 2014	13.64	14.35	13.61	14.27	550,718	+0.79(+5.86%)
Aug 22, 2014	13.25	13.71	13.15	13.48	474,102	+0.21(+1.58%)
Aug 21, 2014	13.67	13.67	13.16	13.27	498,416	-0.38(-2.78%)
Aug 20, 2014	14.02	14.13	13.60	13.65	567,214	-0.49(-3.47%)
Aug 19, 2014	14.70	14.82	14.07	14.14	691,523	-0.56(-3.81%)
Aug 18, 2014	14.27	14.91	14.17	14.70	687,173	+0.69(+4.93%)
Aug 15, 2014	14.24	14.24	13.72	14.01	735,330	+0.00(+0.00%)
Aug 14, 2014	13.93	14.27	13.84	14.01	396,329	+0.09(+0.65%)
Aug 13, 2014	13.87	14.10	13.71	13.92	414,816	+0.16(+1.16%)
Aug 12, 2014	14.10	14.34	13.60	13.76	554,468	-0.42(-2.96%)
Aug 11, 2014	13.68	14.49	13.65	14.18	817,145	+0.39(+2.83%)
Aug 08, 2014	13.42	14.29	13.20	13.79	895,286	+0.45(+3.37%)
Aug 07, 2014	13.37	13.61	13.19	13.34	445,944	+0.04(+0.30%)
Aug 06, 2014	13.41	13.71	13.14	13.30	665,515	-0.30(-2.21%)
Aug 05, 2014	12.80	13.62	12.54	13.60	1,519,629	+0.72(+5.59%)
Aug 04, 2014	12.51	13.07	12.35	12.88	927,898	+0.55(+4.46%)
Aug 01, 2014	12.56	12.98	12.11	12.33	941,458	+0.45(+3.79%)
Jul 31, 2014	12.31	12.46	11.81	11.88	578,454	-0.65(-5.19%)
Jul 30, 2014	12.62	12.92	12.32	12.53	781,309	+0.10(+0.80%)
Jul 29, 2014	12.03	12.54	12.03	12.43	376,008	+0.43(+3.58%)
Jul 28, 2014	12.32	12.33	11.91	12.00	622,630	-0.32(-2.60%)
Jul 25, 2014	12.17	12.74	12.13	12.32	546,142	+0.06(+0.49%)
Jul 24, 2014	12.94	13.17	12.05	12.26	1,166,754	-0.82(-6.27%)
Jul 23, 2014	12.53	13.17	12.47	13.08	842,122	+0.75(+6.08%)
Jul 22, 2014	12.31	12.61	12.14	12.33	520,955	+0.10(+0.82%)
Jul 21, 2014	12.57	12.57	12.04	12.23	652,941	-0.43(-3.40%)
Jul 18, 2014	11.90	12.73	11.88	12.66	888,178	+0.74(+6.21%)
Jul 17, 2014	12.50	12.74	11.81	11.92	946,579	-0.66(-5.25%)
Jul 16, 2014	12.75	13.07	12.45	12.58	778,593	-0.08(-0.63%)
Jul 15, 2014	13.55	13.71	12.57	12.66	900,478	-0.88(-6.50%)
Jul 14, 2014	14.05	14.10	13.48	13.54	434,493	-0.22(-1.60%)
Jul 11, 2014	13.54	13.82	13.41	13.76	352,005	+0.20(+1.47%)
Jul 10, 2014	13.25	13.68	13.07	13.56	663,169	-0.17(-1.24%)
Jul 09, 2014	13.52	13.87	13.08	13.73	563,375	+0.21(+1.55%)
Jul 08, 2014	14.75	14.75	13.11	13.52	1,676,705	-1.34(-9.02%)
Jul 07, 2014	16.07	16.22	14.83	14.86	589,105	-1.28(-7.93%)
Jul 03, 2014	16.47	16.14	16.14	16.14	186,500	-0.26(-1.59%)
Jul 02, 2014	16.01	16.72	15.91	16.40	760,535	+0.35(+2.18%)
Jul 01, 2014	15.32	16.13	15.32	16.05	681,403	+0.78(+5.11%)
Jun 30, 2014	14.98	15.34	14.93	15.27	605,702	+0.33(+2.21%)
Jun 27, 2014	15.32	15.40	14.83	14.94	802,428	-0.46(-2.99%)
Jun 26, 2014	15.40	15.61	15.03	15.40	321,359	+0.00(+0.00%)
Jun 25, 2014	15.02	15.84	15.02	15.40	603,518	-0.25(-1.60%)
Jun 24, 2014	15.50	16.13	15.37	15.65	846,856	+0.23(+1.49%)
Jun 23, 2014	15.82	16.00	15.15	15.42	800,365	-0.40(-2.53%)
Jun 20, 2014	16.19	16.19	15.80	15.82	1,501,542	-0.27(-1.71%)
Jun 19, 2014	16.43	16.50	15.60	16.09	556,437	-0.23(-1.44%)
Jun 18, 2014	16.70	16.88	15.89	16.33	735,179	-0.40(-2.39%)
Jun 17, 2014	16.66	16.96	16.35	16.73	964,294	-0.01(-0.06%)
Jun 16, 2014	15.96	16.80	15.96	16.74	1,266,085	+0.97(+6.15%)
Jun 13, 2014	16.03	16.07	15.42	15.77	516,619	-0.24(-1.50%)
Jun 12, 2014	16.12	16.81	15.64	16.01	1,025,669	-0.19(-1.17%)
Jun 11, 2014	16.08	16.65	15.79	16.20	1,155,361	-0.07(-0.43%)
Jun 10, 2014	15.53	16.28	15.51	16.27	1,214,224	+1.82(+12.60%)
Jun 06, 2014	14.20	14.46	13.85	14.45	957,442	+0.27(+1.90%)
Jun 05, 2014	13.14	14.24	12.99	14.18	2,298,158	+1.04(+7.91%)
Jun 04, 2014	12.89	13.32	12.68	13.14	634,948	+0.14(+1.08%)
Jun 03, 2014	12.23	13.00	12.07	13.00	945,540	+0.70(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.