Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.11	39.84	38.84	38.92	101,144	-0.28(-0.73%)
Sep 29, 2014	39.01	39.54	38.68	39.20	74,286	+0.03(+0.07%)
Sep 26, 2014	37.98	39.22	37.98	39.17	85,412	+1.23(+3.25%)
Sep 25, 2014	37.41	38.06	37.17	37.94	65,279	+0.56(+1.50%)
Sep 24, 2014	36.80	37.50	36.75	37.38	64,633	+0.60(+1.64%)
Sep 23, 2014	37.36	37.58	36.57	36.78	61,936	-0.79(-2.11%)
Sep 22, 2014	37.74	38.03	37.42	37.57	59,351	-0.21(-0.55%)
Sep 19, 2014	37.56	38.08	37.34	37.78	96,200	+0.26(+0.69%)
Sep 18, 2014	36.49	37.57	36.34	37.52	64,794	+1.34(+3.72%)
Sep 17, 2014	36.08	36.56	35.72	36.17	70,525	+0.31(+0.87%)
Sep 16, 2014	36.09	36.55	35.79	35.86	92,920	-0.40(-1.09%)
Sep 15, 2014	36.50	36.50	35.57	36.26	108,584	-0.24(-0.66%)
Sep 12, 2014	37.23	37.29	36.39	36.50	87,886	-0.59(-1.58%)
Sep 11, 2014	36.84	37.16	36.34	37.09	72,896	-0.07(-0.19%)
Sep 10, 2014	34.40	37.57	34.23	37.16	302,841	+2.97(+8.67%)
Sep 09, 2014	34.05	34.40	32.69	34.19	128,767	+0.87(+2.61%)
Sep 08, 2014	33.39	33.57	32.92	33.32	43,749	+0.02(+0.05%)
Sep 05, 2014	32.98	33.46	32.81	33.30	42,963	+0.14(+0.42%)
Sep 04, 2014	33.32	33.54	33.10	33.17	27,905	-0.13(-0.39%)
Sep 03, 2014	33.75	33.87	33.05	33.29	28,548	-0.41(-1.23%)
Sep 02, 2014	33.55	33.73	33.09	33.71	49,299	+0.13(+0.39%)
Aug 29, 2014	33.04	33.58	33.58	33.58	44,193	+0.71(+2.15%)
Aug 28, 2014	32.96	33.11	32.82	32.87	40,789	-0.12(-0.37%)
Aug 27, 2014	33.19	33.54	32.92	32.99	28,510	+0.05(+0.16%)
Aug 26, 2014	32.33	32.99	32.33	32.94	38,932	+0.64(+1.98%)
Aug 25, 2014	32.43	32.49	31.94	32.30	25,991	+0.03(+0.11%)
Aug 22, 2014	32.09	32.32	32.07	32.27	32,893	+0.17(+0.54%)
Aug 21, 2014	32.23	32.32	31.77	32.10	54,409	-0.12(-0.37%)
Aug 20, 2014	32.50	32.54	32.09	32.22	48,135	-0.32(-0.98%)
Aug 19, 2014	32.45	32.86	32.42	32.54	48,717	+0.08(+0.24%)
Aug 18, 2014	32.69	32.83	32.52	32.46	76,492	-0.13(-0.40%)
Aug 15, 2014	33.60	33.60	31.91	32.59	169,518	-1.15(-3.40%)
Aug 14, 2014	33.01	34.04	33.01	33.73	62,757	+0.83(+2.51%)
Aug 13, 2014	32.82	33.08	32.54	32.91	28,823	+0.12(+0.37%)
Aug 12, 2014	33.11	33.32	32.42	32.79	55,653	-0.32(-0.96%)
Aug 11, 2014	32.73	33.50	32.00	33.11	85,827	+0.66(+2.02%)
Aug 08, 2014	31.48	32.61	31.48	32.45	83,499	+0.97(+3.07%)
Aug 07, 2014	30.99	31.55	30.86	31.48	132,425	+0.56(+1.81%)
Aug 06, 2014	30.36	31.04	30.36	30.92	35,332	+0.31(+1.01%)
Aug 05, 2014	30.71	31.03	30.25	30.61	80,134	-0.18(-0.59%)
Aug 04, 2014	30.67	30.98	30.43	30.79	69,414	+0.12(+0.39%)
Aug 01, 2014	29.73	30.73	29.72	30.67	98,760	+0.94(+3.16%)
Jul 31, 2014	29.35	29.92	29.35	29.73	80,465	+0.10(+0.35%)
Jul 30, 2014	29.95	29.95	29.48	29.63	25,003	-0.22(-0.75%)
Jul 29, 2014	29.77	30.17	29.36	29.86	54,149	+0.10(+0.35%)
Jul 28, 2014	29.97	29.97	29.05	29.75	68,799	-0.29(-0.98%)
Jul 25, 2014	29.86	30.11	29.67	30.04	49,469	+0.03(+0.11%)
Jul 24, 2014	29.44	30.08	29.28	30.01	136,442	+0.53(+1.81%)
Jul 23, 2014	29.28	29.49	29.08	29.48	36,252	+0.22(+0.77%)
Jul 22, 2014	29.16	29.63	29.10	29.25	32,399	-0.03(-0.12%)
Jul 21, 2014	29.85	29.85	29.19	29.29	32,937	-0.78(-2.58%)
Jul 18, 2014	29.20	30.18	29.15	30.06	77,171	+0.76(+2.59%)
Jul 17, 2014	29.62	29.67	29.13	29.30	58,116	-0.35(-1.19%)
Jul 16, 2014	30.16	30.16	29.54	29.66	29,719	-0.47(-1.55%)
Jul 15, 2014	30.41	30.47	29.79	30.12	38,572	-0.25(-0.82%)
Jul 14, 2014	30.02	30.48	29.97	30.37	64,951	+0.56(+1.88%)
Jul 11, 2014	29.79	30.17	29.78	29.81	45,772	-0.09(-0.32%)
Jul 10, 2014	29.30	30.04	29.30	29.91	67,100	+0.17(+0.58%)
Jul 09, 2014	29.40	29.79	29.31	29.73	136,231	+0.45(+1.53%)
Jul 08, 2014	29.29	29.58	29.03	29.29	157,156	+0.13(+0.44%)
Jul 07, 2014	29.42	29.44	28.85	29.16	65,092	-0.43(-1.46%)
Jul 03, 2014	29.84	29.59	29.59	29.59	31,318	-0.23(-0.78%)
Jul 02, 2014	29.34	29.92	29.34	29.82	45,651	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.