Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.870 3.060 2.860 3.050 42,035 +0.18(+6.27%)
Mar 28, 2014 2.860 3.000 2.850 2.870 44,439 -0.03(-1.03%)
Mar 27, 2014 3.060 3.060 2.850 2.900 58,038 -0.14(-4.61%)
Mar 26, 2014 3.090 3.123 3.020 3.040 28,204 -0.02(-0.65%)
Mar 25, 2014 3.190 3.219 3.060 3.060 24,237 -0.09(-2.86%)
Mar 24, 2014 3.325 3.330 3.150 3.150 45,578 -0.22(-6.53%)
Mar 21, 2014 3.400 3.400 3.300 3.370 21,820 +0.02(+0.45%)
Mar 20, 2014 3.363 3.386 3.350 3.355 10,709 +0.02(+0.45%)
Mar 19, 2014 3.320 3.390 3.320 3.340 16,594 -0.01(-0.30%)
Mar 18, 2014 3.190 3.440 3.190 3.350 30,807 +0.16(+5.02%)
Mar 17, 2014 3.300 3.380 3.180 3.190 33,720 -0.03(-0.93%)
Mar 14, 2014 3.260 3.350 3.220 3.220 24,167 -0.01(-0.31%)
Mar 13, 2014 3.470 3.501 3.160 3.230 120,470 -0.14(-4.15%)
Mar 12, 2014 3.650 3.650 3.320 3.370 89,918 -0.27(-7.42%)
Mar 11, 2014 3.680 3.690 3.610 3.640 22,838 -0.06(-1.62%)
Mar 10, 2014 3.600 3.800 3.600 3.700 62,333 +0.05(+1.37%)
Mar 07, 2014 3.920 3.950 3.650 3.650 102,515 -0.30(-7.59%)
Mar 06, 2014 3.970 4.000 3.910 3.950 32,816 -0.04(-1.00%)
Mar 05, 2014 4.100 4.100 3.920 3.990 23,403 +0.00(+0.00%)
Mar 04, 2014 4.140 4.140 3.920 3.990 29,335 -0.11(-2.68%)
Mar 03, 2014 3.990 4.100 3.900 4.100 29,553 +0.06(+1.49%)
Feb 28, 2014 4.080 4.100 4.000 4.040 19,050 -0.08(-1.94%)
Feb 27, 2014 4.020 4.140 4.020 4.120 21,960 +0.04(+0.98%)
Feb 26, 2014 4.070 4.150 4.010 4.080 31,662 -0.16(-3.77%)
Feb 25, 2014 4.220 4.240 4.120 4.240 10,169 -0.01(-0.24%)
Feb 24, 2014 4.300 4.380 4.100 4.250 43,801 -0.13(-2.97%)
Feb 21, 2014 4.130 4.380 4.130 4.380 21,129 -0.02(-0.45%)
Feb 20, 2014 4.220 4.400 4.160 4.400 3,709 +0.21(+5.01%)
Feb 19, 2014 4.220 4.400 4.120 4.190 48,383 -0.01(-0.24%)
Feb 18, 2014 4.400 4.400 4.100 4.200 69,964 -0.16(-3.67%)
Feb 14, 2014 4.270 4.360 4.360 4.360 6,600 +0.09(+2.11%)
Feb 13, 2014 4.250 4.390 4.250 4.270 38,970 +0.02(+0.47%)
Feb 12, 2014 4.266 4.300 4.189 4.250 15,576 +0.00(+0.00%)
Feb 11, 2014 4.330 4.370 4.250 4.250 9,974 +0.04(+0.95%)
Feb 10, 2014 4.290 4.400 4.210 4.210 17,921 -0.04(-0.94%)
Feb 07, 2014 4.090 4.320 4.090 4.250 13,503 +0.20(+4.94%)
Feb 06, 2014 4.190 4.360 4.050 4.050 24,659 -0.02(-0.49%)
Feb 05, 2014 4.190 4.440 4.032 4.070 50,971 -0.09(-2.16%)
Feb 04, 2014 4.010 4.680 4.010 4.160 33,147 +0.13(+3.23%)
Feb 03, 2014 4.000 4.300 3.910 4.030 33,226 +0.00(+0.00%)
Jan 31, 2014 3.760 4.040 3.759 4.030 28,977 +0.14(+3.60%)
Jan 30, 2014 3.970 3.970 3.853 3.890 21,281 -0.08(-2.02%)
Jan 29, 2014 3.980 4.030 3.840 3.970 15,306 -0.07(-1.73%)
Jan 28, 2014 3.880 4.060 3.782 4.040 33,718 +0.10(+2.54%)
Jan 27, 2014 4.160 4.300 3.810 3.940 122,631 -0.18(-4.37%)
Jan 24, 2014 4.220 4.270 4.010 4.120 84,225 -0.10(-2.37%)
Jan 23, 2014 4.330 4.460 4.110 4.220 36,053 -0.15(-3.43%)
Jan 22, 2014 4.420 4.480 4.276 4.370 20,661 -0.06(-1.35%)
Jan 21, 2014 4.520 4.574 4.370 4.430 21,218 -0.14(-3.06%)
Jan 17, 2014 4.690 4.570 4.570 4.570 19,500 -0.11(-2.35%)
Jan 16, 2014 4.640 4.690 4.541 4.680 41,637 +0.06(+1.30%)
Jan 15, 2014 4.380 4.690 4.400 4.620 48,984 +0.24(+5.48%)
Jan 14, 2014 4.360 4.610 4.360 4.380 57,144 -0.01(-0.23%)
Jan 13, 2014 4.300 4.460 4.300 4.390 29,342 +0.09(+2.09%)
Jan 10, 2014 4.460 4.460 4.300 4.300 32,762 +0.00(+0.00%)
Jan 09, 2014 4.000 4.390 4.000 4.300 106,867 +0.11(+2.63%)
Jan 08, 2014 4.800 4.800 4.050 4.190 178,447 -0.63(-13.07%)
Jan 07, 2014 4.830 4.850 4.650 4.820 65,683 +0.02(+0.42%)
Jan 06, 2014 4.820 4.990 4.800 4.800 139,606 -0.06(-1.23%)
Jan 03, 2014 4.970 5.000 4.820 4.860 156,475 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.