Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
56.27
56.27
54.92
55.60
119,529
+0.40(+0.72%)
Oct 30, 2014
54.03
55.38
53.85
55.20
87,872
+1.06(+1.96%)
Oct 29, 2014
54.11
54.14
53.28
54.14
103,607
+0.19(+0.35%)
Oct 28, 2014
51.56
56.05
51.46
53.95
378,227
+2.82(+5.52%)
Oct 27, 2014
51.16
51.59
51.02
51.13
41,631
-0.47(-0.90%)
Oct 24, 2014
51.09
51.74
51.05
51.59
30,914
+0.65(+1.27%)
Oct 23, 2014
50.37
51.34
50.37
50.95
64,830
+1.30(+2.62%)
Oct 22, 2014
50.15
50.52
49.62
49.64
30,574
-0.77(-1.53%)
Oct 21, 2014
49.91
50.71
49.91
50.42
36,336
+0.77(+1.55%)
Oct 20, 2014
49.77
49.88
49.27
49.64
66,144
-0.24(-0.48%)
Oct 17, 2014
49.46
50.19
49.17
49.88
112,482
+1.08(+2.22%)
Oct 16, 2014
47.81
49.07
47.27
48.80
103,696
+0.55(+1.14%)
Oct 15, 2014
47.76
48.46
46.68
48.25
143,725
+0.00(+0.00%)
Oct 14, 2014
49.01
49.46
47.95
48.25
330,139
-0.43(-0.88%)
Oct 13, 2014
48.57
49.28
48.02
48.68
119,008
-0.47(-0.96%)
Oct 10, 2014
50.16
51.06
48.05
49.15
122,682
-1.42(-2.80%)
Oct 09, 2014
52.36
52.46
50.57
50.57
62,136
-1.74(-3.32%)
Oct 08, 2014
51.16
52.60
51.01
52.30
100,945
+1.02(+2.00%)
Oct 07, 2014
51.40
51.53
51.28
51.28
34,903
-0.38(-0.73%)
Oct 06, 2014
52.02
52.35
51.65
51.66
26,516
-0.41(-0.78%)
Oct 03, 2014
52.30
52.56
51.95
52.06
31,951
+0.21(+0.41%)
Oct 02, 2014
52.22
52.29
51.38
51.85
64,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.